3597東証S信用
業種 繊維製品
自重堂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,970 (24/04/08) | 8,720 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,970 (24/04/08) | 8,720 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 10,110 | 13,970 | 8,720 | 9,200 | -840 | -8.4 | 643,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 6,450 | 11,270 | 6,340 | 10,040 | +3,550 | +54.7 | 875,500 |
| 2022 | 6,620 | 7,450 | 6,020 | 6,490 | -170 | -2.6 | 338,800 |
| 2021 | 6,050 | 8,000 | 5,990 | 6,660 | +630 | +10.5 | 293,500 |
| 2020 | 7,270 | 7,780 | 5,730 | 6,030 | -1,230 | -16.9 | 223,100 |
| 2019 | 7,390 | 8,310 | 6,880 | 7,260 | -130 | -1.8 | 96,000 |
| 2018 | 8,610 | 9,170 | 7,170 | 7,390 | -1,230 | -14.3 | 113,900 |
| 2017 | 6,500 | 9,075 | 6,260 | 8,620 | +2,370 | +37.9 | 242,100 |
| 2016 | 6,250 | 6,490 | 5,200 | 6,250 | +130 | +2.1 | 102,400 |
| 2015 | 5,415 | 6,750 | 5,100 | 6,120 | +730 | +13.5 | 237,800 |
| 2014 | 4,695 | 6,700 | 4,550 | 5,390 | +770 | +16.7 | 213,200 |
| 2013 | 4,600 | 5,500 | 4,405 | 4,620 | +110 | +2.4 | 118,400 |
| 2012 | 4,325 | 4,985 | 4,060 | 4,510 | +165 | +3.8 | 53,400 |
| 2011 | 4,285 | 4,480 | 3,715 | 4,345 | +210 | +5.1 | 70,200 |
| 2010 | 4,070 | 4,375 | 3,790 | 4,135 | +335 | +8.8 | 64,400 |
| 2009 | 3,730 | 4,220 | 3,025 | 3,800 | +70 | +1.9 | 61,000 |
| 2008 | 5,030 | 5,030 | 3,500 | 3,730 | -1,150 | -23.6 | 59,400 |
| 2007 | 5,850 | 6,275 | 4,540 | 4,880 | -870 | -15.1 | 154,200 |
| 2006 | 5,250 | 6,400 | 4,850 | 5,750 | +650 | +12.8 | 261,800 |
| 2005 | 3,395 | 5,250 | 3,190 | 5,100 | +1,850 | +56.9 | 276,800 |
| 2004 | 2,095 | 3,850 | 2,095 | 3,250 | +1,200 | +58.5 | 205,800 |
| 2003 | 1,995 | 2,370 | 1,600 | 2,050 | +355 | +20.9 | 189,200 |
| 2002 | 3,000 | 3,000 | 1,600 | 1,695 | -1,305 | -43.5 | 51,200 |
| 2001 | 3,350 | 3,500 | 2,745 | 3,000 | -300 | -9.1 | 43,200 |
| 2000 | 3,650 | 3,940 | 3,005 | 3,300 | -350 | -9.6 | 109,600 |
| 1999 | 4,325 | 4,325 | 3,500 | 3,650 | -675 | -15.6 | 171,000 |
| 1998 | 3,805 | 4,825 | 3,800 | 4,325 | +525 | +13.8 | 227,800 |
| 1997 | 7,100 | 7,100 | 3,155 | 3,800 | -3,200 | -45.7 | 313,600 |
| 1996 | 5,476 | 7,777 | 5,158 | 7,000 | +1,445 | +26.0 | 330,413 |
| 1995 | 7,936 | 8,134 | 3,809 | 5,555 | -2,381 | -30.0 | 346,250 |
| 1994 | 8,394 | 9,157 | 7,063 | 7,936 | ー | ー | 1,149,631 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
