3604東証S信用
業種 繊維製品
川本産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,055 (24/08/26) | 603 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,055 (24/08/26) | 603 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 769 | 828 | 769 | 788 | +16 | +2.1 | 294,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,073 | 1,073 | 836 | 861 | -229 | -21.0 | 1,567,600 |
| 22/03 | 849 | 1,090 | 775 | 1,090 | +239 | +28.1 | 1,098,500 |
| 22/02 | 1,152 | 1,222 | 818 | 851 | -280 | -24.8 | 2,481,300 |
| 22/01 | 1,006 | 1,845 | 929 | 1,131 | +140 | +14.1 | 40,621,100 |
| 21/12 | 939 | 1,007 | 792 | 991 | -53 | -5.1 | 4,247,300 |
| 21/11 | 825 | 1,096 | 780 | 1,044 | +220 | +26.7 | 4,205,100 |
| 21/10 | 845 | 977 | 774 | 824 | -22 | -2.6 | 687,200 |
| 21/09 | 918 | 940 | 838 | 846 | -63 | -6.9 | 316,900 |
| 21/08 | 1,024 | 1,077 | 849 | 909 | -111 | -10.9 | 764,900 |
| 21/07 | 1,116 | 1,258 | 1,004 | 1,020 | -101 | -9.0 | 1,618,300 |
| 21/06 | 1,115 | 1,364 | 1,085 | 1,121 | +6 | +0.5 | 845,500 |
| 21/05 | 1,464 | 1,532 | 1,081 | 1,115 | -349 | -23.8 | 908,900 |
| 21/04 | 1,600 | 1,710 | 1,457 | 1,464 | -116 | -7.3 | 791,400 |
| 21/03 | 1,477 | 1,628 | 1,345 | 1,580 | +129 | +8.9 | 820,300 |
| 21/02 | 1,724 | 2,094 | 1,436 | 1,451 | -294 | -16.9 | 2,670,800 |
| 21/01 | 1,951 | 2,125 | 1,738 | 1,745 | -167 | -8.7 | 5,624,600 |
| 20/12 | 2,046 | 2,233 | 1,632 | 1,912 | -192 | -9.1 | 12,334,900 |
| 20/11 | 1,280 | 2,493 | 1,212 | 2,104 | +831 | +65.3 | 28,478,900 |
| 20/10 | 1,130 | 1,317 | 1,101 | 1,273 | +144 | +12.8 | 1,323,200 |
| 20/09 | 1,232 | 1,232 | 1,097 | 1,129 | -78 | -6.5 | 681,400 |
| 20/08 | 1,278 | 1,538 | 1,185 | 1,207 | -59 | -4.7 | 2,203,700 |
| 20/07 | 1,346 | 1,433 | 1,211 | 1,266 | -81 | -6.0 | 3,462,100 |
| 20/06 | 1,363 | 1,622 | 1,203 | 1,347 | -46 | -3.3 | 9,462,700 |
| 20/05 | 1,343 | 1,574 | 1,146 | 1,393 | +58 | +4.3 | 5,657,200 |
| 20/04 | 1,870 | 2,370 | 1,310 | 1,335 | -715 | -34.9 | 13,821,900 |
| 20/03 | 1,830 | 2,276 | 956 | 2,050 | +183 | +9.8 | 17,547,000 |
| 20/02 | 3,655 | 4,000 | 1,495 | 1,867 | -1,928 | -50.8 | 79,350,800 |
| 20/01 | 450 | 3,795 | 439 | 3,795 | +3,348 | +749.0 | 22,692,800 |
| 19/12 | 436 | 456 | 426 | 447 | +13 | +3.0 | 158,200 |
| 19/11 | 437 | 439 | 417 | 434 | 0 | 0.0 | 77,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
