3625東証G信用
業種 情報・通信業
テックファームホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 956 (24/03/06) | 375 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 956 (24/03/06) | 375 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 507 | 631 | 503 | 580 | +64 | +12.4 | 765,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,204 | 1,319 | 967 | 1,093 | -124 | -10.2 | 1,315,700 |
| 17/03 | 1,325 | 1,365 | 1,151 | 1,217 | -108 | -8.2 | 1,399,200 |
| 17/02 | 1,311 | 1,478 | 1,287 | 1,325 | +5 | +0.4 | 1,737,800 |
| 17/01 | 1,398 | 1,421 | 1,261 | 1,320 | -25 | -1.9 | 2,059,200 |
| 16/12 | 1,906 | 2,158 | 1,201 | 1,345 | -496 | -26.9 | 11,722,100 |
| 16/11 | 1,930 | 2,220 | 1,450 | 1,841 | -119 | -6.1 | 10,912,100 |
| 16/10 | 2,650 | 2,700 | 1,914 | 1,960 | -540 | -21.6 | 4,385,200 |
| 16/09 | 2,151 | 2,549 | 1,851 | 2,500 | +324 | +14.9 | 3,682,400 |
| 16/08 | 1,649 | 2,250 | 1,415 | 2,176 | +596 | +37.7 | 4,035,000 |
| 16/07 | 824 | 1,667 | 824 | 1,580 | +768 | +94.6 | 3,102,300 |
| 16/06 | 975 | 1,039 | 691 | 812 | -178 | -18.0 | 704,200 |
| 16/05 | 922 | 1,070 | 883 | 990 | +23 | +2.4 | 706,000 |
| 16/04 | 893 | 1,110 | 770 | 967 | +74 | +8.3 | 798,500 |
| 16/03 | 972 | 993 | 870 | 893 | -64 | -6.7 | 575,000 |
| 16/02 | 1,015 | 1,050 | 687 | 957 | -43 | -4.3 | 970,800 |
| 16/01 | 1,342 | 1,348 | 873 | 1,000 | -382 | -27.6 | 1,092,500 |
| 15/12 | 1,370 | 1,443 | 1,236 | 1,382 | +15 | +1.1 | 1,250,500 |
| 15/11 | 1,209 | 1,445 | 1,162 | 1,367 | +188 | +16.0 | 1,161,700 |
| 15/10 | 1,447 | 1,497 | 1,150 | 1,179 | -208 | -15.0 | 1,224,400 |
| 15/09 | 1,225 | 1,426 | 963 | 1,387 | +162 | +13.2 | 2,198,500 |
| 15/08 | 1,930 | 1,930 | 1,002 | 1,225 | -692 | -36.1 | 2,005,200 |
| 15/07 | 2,000 | 2,178 | 1,588 | 1,917 | -73 | -3.7 | 1,409,800 |
| 15/06 | 2,020 | 2,233 | 1,911 | 1,990 | -27 | -1.3 | 2,059,400 |
| 15/05 | 2,079 | 2,112 | 1,970 | 2,017 | -97 | -4.6 | 1,305,600 |
| 15/04 | 2,025 | 2,612 | 1,900 | 2,114 | +80 | +3.9 | 4,539,600 |
| 15/03 | 1,967 | 2,180 | 1,857 | 2,034 | +92 | +4.7 | 2,285,300 |
| 15/02 | 2,062 | 2,234 | 1,788 | 1,942 | -131 | -6.3 | 2,301,900 |
| 15/01 | 2,194 | 2,350 | 1,961 | 2,073 | -107 | -4.9 | 3,384,700 |
| 14/12 | 2,240 | 2,450 | 1,780 | 2,180 | -105 | -4.6 | 6,975,100 |
| 14/11 | 1,585 | 2,330 | 1,401 | 2,285 | +736 | +47.5 | 14,799,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
