3628東証G信用
業種 情報・通信業
データホライゾン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,920 (23/06/28) | 530 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 949 (24/02/08) | 530 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 603 | 603 | 560 | 560 | -63 | -10.1 | 89,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,847 | 3,035 | 2,789 | 2,916 | +119 | +4.3 | 93,700 |
| 3/31 | 2,951 | 2,967 | 2,770 | 2,797 | -167 | -5.6 | 58,500 |
| 3/24 | 2,817 | 2,980 | 2,695 | 2,964 | +184 | +6.6 | 61,900 |
| 3/17 | 2,568 | 2,878 | 2,539 | 2,780 | +212 | +8.3 | 71,800 |
| 3/10 | 2,607 | 2,749 | 2,536 | 2,568 | -36 | -1.4 | 90,900 |
| 3/3 | 2,503 | 2,614 | 2,497 | 2,604 | +61 | +2.4 | 54,600 |
| 2/24 | 2,546 | 2,647 | 2,485 | 2,543 | +23 | +0.9 | 54,500 |
| 2/17 | 2,320 | 2,549 | 2,289 | 2,520 | +200 | +8.6 | 68,300 |
| 2/10 | 2,378 | 2,413 | 2,280 | 2,320 | -17 | -0.7 | 65,800 |
| 2/3 | 2,409 | 2,460 | 2,311 | 2,337 | -69 | -2.9 | 70,500 |
| 1/27 | 2,432 | 2,528 | 2,370 | 2,406 | +92 | +4.0 | 99,100 |
| 1/20 | 2,319 | 2,377 | 2,229 | 2,314 | -36 | -1.5 | 73,400 |
| 1/13 | 2,270 | 2,474 | 2,212 | 2,350 | +119 | +5.3 | 69,600 |
| 1/6 | 2,430 | 2,430 | 2,229 | 2,231 | -249 | -10.0 | 52,900 |
| 12/30 | 2,200 | 2,480 | 2,165 | 2,480 | -50 | -2.0 | 139,500 |
| 12/23 | 2,337 | 2,545 | 2,155 | 2,530 | +222 | +9.6 | 129,200 |
| 12/16 | 2,161 | 2,429 | 2,130 | 2,308 | +118 | +5.4 | 119,700 |
| 12/9 | 2,019 | 2,222 | 1,936 | 2,190 | +170 | +8.4 | 171,200 |
| 12/2 | 1,970 | 2,035 | 1,950 | 2,020 | +44 | +2.2 | 51,900 |
| 11/25 | 1,881 | 2,000 | 1,832 | 1,976 | +135 | +7.3 | 78,900 |
| 11/18 | 1,905 | 1,905 | 1,770 | 1,841 | -66 | -3.5 | 61,400 |
| 11/11 | 1,859 | 1,907 | 1,715 | 1,907 | +83 | +4.6 | 89,800 |
| 11/4 | 1,979 | 1,979 | 1,810 | 1,824 | -121 | -6.2 | 38,100 |
| 10/28 | 1,920 | 2,025 | 1,829 | 1,945 | +65 | +3.5 | 94,700 |
| 10/21 | 1,853 | 1,962 | 1,804 | 1,880 | +42 | +2.3 | 95,800 |
| 10/14 | 1,861 | 1,878 | 1,796 | 1,838 | -10 | -0.5 | 30,300 |
| 10/7 | 1,791 | 1,883 | 1,745 | 1,848 | +53 | +3.0 | 58,300 |
| 9/30 | 1,770 | 1,880 | 1,690 | 1,795 | +52 | +3.0 | 82,500 |
| 9/22 | 1,764 | 1,796 | 1,716 | 1,743 | +15 | +0.9 | 21,100 |
| 9/16 | 1,835 | 1,889 | 1,727 | 1,728 | -69 | -3.8 | 60,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて