！決算発表予定日 2024/05/08
3632東証P貸借
業種 情報・通信業
グリー 株価時系列データ
PTS
475.6
円
(19:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 720 (23/05/09) | 454 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 612 (24/01/29) | 454 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 463 | 471 | 463 | 471 | +10 | +2.2 | 337,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 583 | -2.0 | 583 | 2,110,800 | 108,700 | 1,568,900 | 14.43 |
| 9/29 | 595 | +5.5 | 584 | 2,290,600 | 83,200 | 1,597,000 | 19.19 |
| 9/22 | 564 | -3.3 | 572 | 2,269,800 | 62,200 | 1,698,100 | 27.30 |
| 9/15 | 583 | -3.5 | 590 | 2,316,900 | 74,200 | 1,777,700 | 23.96 |
| 9/8 | 604 | -2.1 | 613 | 1,823,200 | 62,700 | 1,655,700 | 26.41 |
| 9/1 | 617 | -0.2 | 619 | 1,356,100 | 63,100 | 1,451,400 | 23.00 |
| 8/25 | 618 | +0.5 | 617 | 1,417,500 | 57,900 | 1,437,700 | 24.83 |
| 8/18 | 615 | -6.3 | 632 | 1,896,300 | 46,700 | 1,481,400 | 31.72 |
| 8/10 | 656 | +0.8 | 642 | 2,587,300 | 89,900 | 1,436,000 | 15.97 |
| 8/4 | 651 | +4.7 | 632 | 4,003,900 | 82,500 | 1,477,500 | 17.91 |
| 7/28 | 622 | -0.2 | 621 | 1,833,100 | 78,500 | 1,739,700 | 22.16 |
| 7/21 | 623 | -0.8 | 629 | 1,574,700 | 93,300 | 1,732,100 | 18.56 |
| 7/14 | 628 | +2.6 | 619 | 1,847,500 | 77,100 | 1,714,000 | 22.23 |
| 7/7 | 612 | -4.1 | 618 | 2,463,600 | 84,800 | 1,776,100 | 20.94 |
| 6/30 | 638 | -0.9 | 637 | 2,623,600 | 77,500 | 1,582,800 | 20.42 |
| 6/23 | 644 | -2.6 | 643 | 3,721,600 | 69,500 | 1,611,100 | 23.18 |
| 6/16 | 661 | -1.8 | 667 | 2,361,300 | 58,900 | 1,393,100 | 23.65 |
| 6/9 | 673 | -0.6 | 674 | 3,050,100 | 67,100 | 1,306,200 | 19.47 |
| 6/2 | 677 | +1.2 | 672 | 2,276,800 | 57,100 | 1,341,000 | 23.49 |
| 5/26 | 669 | -5.2 | 682 | 3,263,500 | 59,700 | 1,474,000 | 24.69 |
| 5/19 | 706 | +2.5 | 702 | 2,935,500 | 96,600 | 1,240,400 | 12.84 |
| 5/12 | 689 | -1.9 | 701 | 3,108,900 | 51,200 | 1,432,700 | 27.98 |
| 5/2 | 702 | 0.0 | 703 | 636,200 | ー | ー | ー |
| 4/28 | 702 | +0.7 | 694 | 1,894,000 | 168,900 | 1,525,500 | 9.03 |
| 4/21 | 697 | +0.4 | 697 | 1,888,300 | 183,300 | 1,591,300 | 8.68 |
| 4/14 | 694 | +1.2 | 690 | 1,734,900 | 175,000 | 1,629,100 | 9.31 |
| 4/7 | 686 | -0.6 | 691 | 2,273,200 | 177,300 | 1,721,800 | 9.71 |
| 3/31 | 690 | -3.9 | 694 | 3,385,200 | 181,100 | 1,779,700 | 9.83 |
| 3/24 | 718 | +4.2 | 700 | 2,928,000 | 191,800 | 1,801,700 | 9.39 |
| 3/17 | 689 | -2.3 | 679 | 4,365,600 | 177,700 | 1,912,600 | 10.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて