3634東証S信用
業種 情報・通信業
ソケッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/02/15) | 543 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/02/15) | 543 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 628 | 630 | 626 | 626 | +2 | +0.3 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,019 | 1,064 | 962 | 1,063 | +62 | +6.2 | 7,100 |
| 4/10 | 802 | 1,026 | 787 | 1,001 | +206 | +25.9 | 9,600 |
| 4/3 | 800 | 820 | 785 | 795 | -5 | -0.6 | 3,800 |
| 3/27 | 718 | 855 | 679 | 800 | +52 | +7.0 | 23,600 |
| 3/19 | 821 | 847 | 733 | 748 | -72 | -8.8 | 21,500 |
| 3/13 | 962 | 980 | 752 | 820 | -168 | -17.0 | 30,100 |
| 3/6 | 1,195 | 1,239 | 971 | 988 | -187 | -15.9 | 93,000 |
| 2/28 | 1,338 | 1,338 | 1,139 | 1,175 | -191 | -14.0 | 23,700 |
| 2/21 | 1,277 | 1,383 | 1,223 | 1,366 | +86 | +6.7 | 31,200 |
| 2/14 | 1,401 | 1,416 | 1,280 | 1,280 | -118 | -8.4 | 58,200 |
| 2/7 | 1,370 | 1,513 | 1,367 | 1,398 | -102 | -6.8 | 27,500 |
| 1/31 | 1,550 | 1,650 | 1,421 | 1,500 | -90 | -5.7 | 71,700 |
| 1/24 | 1,578 | 1,638 | 1,565 | 1,590 | +12 | +0.8 | 19,900 |
| 1/17 | 1,544 | 1,620 | 1,540 | 1,578 | +34 | +2.2 | 24,200 |
| 1/10 | 1,425 | 1,555 | 1,425 | 1,544 | +112 | +7.8 | 37,000 |
| 12/30 | 1,439 | 1,468 | 1,432 | 1,432 | -4 | -0.3 | 3,000 |
| 12/27 | 1,385 | 1,436 | 1,303 | 1,436 | +51 | +3.7 | 43,200 |
| 12/20 | 1,264 | 1,405 | 1,232 | 1,385 | +98 | +7.6 | 69,300 |
| 12/13 | 1,245 | 1,320 | 1,227 | 1,287 | +42 | +3.4 | 33,300 |
| 12/6 | 1,193 | 1,264 | 1,180 | 1,245 | +39 | +3.2 | 22,300 |
| 11/29 | 1,210 | 1,230 | 1,172 | 1,206 | +5 | +0.4 | 20,500 |
| 11/22 | 1,103 | 1,253 | 1,103 | 1,201 | +97 | +8.8 | 39,900 |
| 11/15 | 1,166 | 1,166 | 1,090 | 1,104 | -67 | -5.7 | 27,800 |
| 11/8 | 1,160 | 1,204 | 1,150 | 1,171 | +19 | +1.7 | 20,600 |
| 11/1 | 1,168 | 1,181 | 1,145 | 1,152 | -16 | -1.4 | 12,800 |
| 10/25 | 1,181 | 1,199 | 1,150 | 1,168 | -13 | -1.1 | 20,000 |
| 10/18 | 1,201 | 1,237 | 1,181 | 1,181 | -12 | -1.0 | 28,500 |
| 10/11 | 1,194 | 1,220 | 1,188 | 1,193 | -23 | -1.9 | 16,600 |
| 10/4 | 1,209 | 1,250 | 1,198 | 1,216 | -6 | -0.5 | 17,800 |
| 9/27 | 1,229 | 1,321 | 1,185 | 1,222 | -1 | -0.1 | 55,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
