！決算発表予定日 2024/05/15
3641東証S信用
業種 情報・通信業
パピレス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,094 (23/05/09) | 825 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,020 (24/03/27) | 882 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 907 | 920 | 907 | 910 | +3 | +0.3 | 18,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,438 | 1,541 | 1,371 | 1,376 | -74 | -5.1 | 536,400 |
| 21/09 | 1,518 | 1,573 | 1,396 | 1,450 | -68 | -4.5 | 930,100 |
| 21/08 | 1,559 | 1,600 | 1,428 | 1,518 | -46 | -2.9 | 713,000 |
| 21/07 | 1,728 | 1,743 | 1,562 | 1,564 | -142 | -8.3 | 578,800 |
| 21/06 | 1,730 | 1,796 | 1,655 | 1,706 | +10 | +0.6 | 710,500 |
| 21/05 | 2,041 | 2,056 | 1,610 | 1,696 | -351 | -17.2 | 961,900 |
| 21/04 | 2,149 | 2,248 | 2,035 | 2,047 | -100 | -4.7 | 452,700 |
| 21/03 | 2,119 | 2,331 | 1,982 | 2,147 | +77 | +3.7 | 880,200 |
| 21/02 | 2,190 | 2,460 | 2,037 | 2,070 | -124 | -5.7 | 817,600 |
| 21/01 | 2,300 | 2,376 | 2,160 | 2,194 | -90 | -3.9 | 622,000 |
| 20/12 | 2,412 | 2,510 | 2,222 | 2,284 | -107 | -4.5 | 898,300 |
| 20/11 | 2,700 | 2,768 | 2,283 | 2,391 | -265 | -10.0 | 1,499,500 |
| 20/10 | 2,850 | 3,060 | 2,602 | 2,656 | -207 | -7.2 | 1,299,400 |
| 20/09 | 2,720 | 2,960 | 2,490 | 2,863 | +143 | +5.3 | 637,400 |
| 20/08 | 2,700 | 2,886 | 2,481 | 2,720 | +109 | +4.2 | 1,151,400 |
| 20/07 | 2,400 | 2,749 | 2,220 | 2,611 | +211 | +8.8 | 451,700 |
| 20/06 | 2,249 | 2,544 | 2,104 | 2,400 | +167 | +7.5 | 906,900 |
| 20/05 | 2,042 | 2,325 | 2,027 | 2,233 | +152 | +7.3 | 962,400 |
| 20/04 | 1,671 | 2,120 | 1,623 | 2,081 | +390 | +23.1 | 663,700 |
| 20/03 | 1,928 | 2,022 | 1,344 | 1,691 | -234 | -12.2 | 857,100 |
| 20/02 | 1,941 | 2,151 | 1,862 | 1,925 | -17 | -0.9 | 391,600 |
| 20/01 | 2,073 | 2,110 | 1,923 | 1,942 | -137 | -6.6 | 242,400 |
| 19/12 | 1,904 | 2,148 | 1,838 | 2,079 | +184 | +9.7 | 604,000 |
| 19/11 | 2,064 | 2,064 | 1,802 | 1,895 | -169 | -8.2 | 746,600 |
| 19/10 | 1,913 | 2,104 | 1,890 | 2,064 | +144 | +7.5 | 250,000 |
| 19/09 | 1,832 | 1,960 | 1,806 | 1,920 | +75 | +4.1 | 323,200 |
| 19/08 | 2,168 | 2,211 | 1,802 | 1,845 | -310 | -14.4 | 581,400 |
| 19/07 | 1,947 | 2,159 | 1,930 | 2,155 | +232 | +12.1 | 525,500 |
| 19/06 | 1,970 | 1,990 | 1,838 | 1,923 | -61 | -3.1 | 520,700 |
| 19/05 | 2,327 | 2,507 | 1,811 | 1,984 | -243 | -10.9 | 1,589,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて