3649東証P貸借
業種 情報・通信業
ファインデックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/03/08) | 799 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/03/08) | 799 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 802 | 824 | 797 | 800 | -6 | -0.7 | 257,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 806 | -5.7 | 836 | 358,000 | 7,300 | 478,500 | 65.55 |
| 11/8 | 855 | -0.7 | 859 | 150,500 | 10,100 | 445,900 | 44.15 |
| 11/1 | 861 | +3.9 | 865 | 159,600 | 6,800 | 432,100 | 63.54 |
| 10/25 | 829 | -2.7 | 838 | 151,200 | 8,000 | 440,700 | 55.09 |
| 10/18 | 852 | -0.1 | 853 | 104,300 | 7,200 | 440,400 | 61.17 |
| 10/11 | 853 | -1.4 | 855 | 155,000 | 5,100 | 446,000 | 87.45 |
| 10/4 | 865 | -1.9 | 858 | 175,600 | 5,100 | 441,400 | 86.55 |
| 9/27 | 882 | +0.7 | 879 | 145,400 | 4,200 | 452,300 | 107.69 |
| 9/20 | 876 | +1.9 | 868 | 132,300 | 4,500 | 439,200 | 97.60 |
| 9/13 | 860 | -2.6 | 861 | 266,500 | 4,700 | 433,500 | 92.23 |
| 9/6 | 883 | -8.3 | 914 | 397,000 | 6,300 | 439,000 | 69.68 |
| 8/30 | 963 | -1.0 | 972 | 309,500 | 18,600 | 450,400 | 24.22 |
| 8/23 | 973 | +3.0 | 970 | 622,200 | 18,800 | 447,500 | 23.80 |
| 8/16 | 945 | -1.6 | 933 | 589,100 | 19,500 | 469,400 | 24.07 |
| 8/9 | 960 | -2.0 | 969 | 665,700 | 17,000 | 425,400 | 25.02 |
| 8/2 | 980 | -6.8 | 1,059 | 613,900 | 18,700 | 475,000 | 25.40 |
| 7/26 | 1,051 | -1.9 | 1,053 | 227,900 | 15,000 | 474,800 | 31.65 |
| 7/19 | 1,071 | -4.6 | 1,109 | 218,800 | 17,300 | 473,300 | 27.36 |
| 7/12 | 1,122 | +9.4 | 1,083 | 329,600 | 17,500 | 463,700 | 26.50 |
| 7/5 | 1,026 | +0.9 | 1,019 | 188,400 | 16,000 | 479,300 | 29.96 |
| 6/28 | 1,017 | +1.9 | 1,009 | 590,500 | 16,000 | 484,000 | 30.25 |
| 6/21 | 998 | -3.8 | 1,028 | 423,200 | 16,100 | 482,500 | 29.97 |
| 6/14 | 1,037 | +0.7 | 1,033 | 321,600 | 16,300 | 479,000 | 29.39 |
| 6/7 | 1,030 | +3.8 | 1,017 | 262,500 | 17,600 | 476,900 | 27.10 |
| 5/31 | 992 | +5.6 | 948 | 284,600 | 17,300 | 487,200 | 28.16 |
| 5/24 | 939 | -8.8 | 959 | 527,900 | 22,100 | 498,300 | 22.55 |
| 5/17 | 1,030 | -0.2 | 1,061 | 601,700 | 25,300 | 486,400 | 19.23 |
| 5/10 | 1,032 | +1.4 | 1,030 | 218,500 | 38,200 | 452,100 | 11.84 |
| 5/2 | 1,018 | +0.6 | 1,020 | 86,400 | 39,400 | 451,200 | 11.45 |
| 4/26 | 1,012 | +1.5 | 1,006 | 304,300 | 39,800 | 456,700 | 11.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
