3663東証P信用
業種 情報・通信業
セルシス 株価時系列データ
PTS
1,352.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,418 (24/11/13) | 664 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,418 (24/11/13) | 664 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,340 | 1,365 | 1,340 | 1,352 | +15 | +1.1 | 165,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 654 | +4.3 | 649 | 961,900 | 0 | 2,642,400 | ー |
| 2/24 | 627 | -3.7 | 630 | 1,226,500 | 200 | 2,682,400 | 13,412.00 |
| 2/17 | 651 | -15.0 | 661 | 3,541,500 | 100 | 2,628,300 | 26,283.00 |
| 2/10 | 766 | +6.2 | 753 | 1,685,100 | 100 | 2,673,800 | 26,738.00 |
| 2/3 | 721 | -3.0 | 721 | 1,323,600 | 0 | 2,460,100 | ー |
| 1/27 | 743 | +0.4 | 750 | 762,700 | 100 | 2,452,400 | 24,524.00 |
| 1/20 | 740 | +3.4 | 733 | 1,189,400 | 100 | 2,482,700 | 24,827.00 |
| 1/13 | 716 | +4.5 | 716 | 1,005,900 | 0 | 2,531,200 | ー |
| 1/6 | 685 | +2.2 | 673 | 707,500 | 0 | 2,541,400 | ー |
| 12/30 | 670 | -1.0 | 650 | 1,987,200 | 0 | 2,588,300 | ー |
| 12/23 | 677 | -0.9 | 680 | 1,651,900 | 0 | 2,860,300 | ー |
| 12/16 | 683 | +4.6 | 675 | 1,418,100 | 100 | 2,989,900 | 29,899.00 |
| 12/9 | 653 | -8.7 | 654 | 2,939,300 | 300 | 3,044,300 | 10,147.67 |
| 12/2 | 715 | +2.7 | 701 | 1,571,400 | 0 | 3,360,700 | ー |
| 11/25 | 696 | +2.4 | 686 | 1,469,700 | 0 | 3,361,300 | ー |
| 11/18 | 680 | -3.6 | 679 | 2,032,100 | 0 | 3,347,200 | ー |
| 11/11 | 705 | -7.2 | 693 | 4,172,100 | 100 | 3,304,000 | 33,040.00 |
| 11/4 | 760 | -4.0 | 762 | 2,427,500 | 1,000 | 2,979,400 | 2,979.40 |
| 10/28 | 792 | -2.8 | 796 | 1,873,700 | 0 | 2,473,400 | ー |
| 10/21 | 815 | -6.1 | 859 | 1,935,900 | 0 | 2,143,500 | ー |
| 10/14 | 868 | -2.9 | 832 | 4,352,500 | 0 | 1,988,900 | ー |
| 10/7 | 894 | +2.6 | 909 | 1,729,000 | 0 | 1,965,000 | ー |
| 9/30 | 871 | -6.4 | 877 | 1,860,400 | 100 | 1,997,800 | 19,978.00 |
| 9/22 | 931 | -4.3 | 933 | 1,094,700 | 1,000 | 1,943,900 | 1,943.90 |
| 9/16 | 973 | -3.7 | 1,003 | 2,060,400 | 0 | 1,885,200 | ー |
| 9/9 | 1,010 | +7.9 | 966 | 1,989,400 | 1,000 | 1,938,900 | 1,938.90 |
| 9/2 | 936 | -1.3 | 928 | 1,726,800 | 700 | 2,025,600 | 2,893.71 |
| 8/26 | 948 | +4.5 | 961 | 4,509,900 | 0 | 2,196,000 | ー |
| 8/19 | 907 | -5.9 | 950 | 2,393,800 | 500 | 2,053,700 | 4,107.40 |
| 8/12 | 964 | +21.0 | 913 | 7,567,200 | 1,500 | 2,121,600 | 1,414.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
