3665東証P貸借
業種 情報・通信業
エニグモ 株価時系列データ
PTS
333.3
円
(22:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 437 (24/03/22) | 297 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 437 (24/03/22) | 330 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 343 | 350 | 333 | 333 | -7 | -2.1 | 565,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 367 | +1.9 | 368 | 645,700 | 46,300 | 2,398,100 | 51.79 |
| 9/22 | 360 | -4.5 | 368 | 842,900 | 44,800 | 2,343,600 | 52.31 |
| 9/15 | 377 | -4.1 | 391 | 1,988,400 | 51,700 | 2,247,400 | 43.47 |
| 9/8 | 393 | +2.6 | 390 | 591,500 | 47,000 | 2,090,700 | 44.48 |
| 9/1 | 383 | +2.7 | 379 | 448,400 | 46,500 | 2,056,100 | 44.22 |
| 8/25 | 373 | +3.6 | 367 | 435,400 | 34,000 | 2,053,000 | 60.38 |
| 8/18 | 360 | -5.3 | 366 | 1,135,300 | 18,800 | 2,099,200 | 111.66 |
| 8/10 | 380 | +1.3 | 372 | 777,500 | 23,600 | 1,963,000 | 83.18 |
| 8/4 | 375 | -5.3 | 386 | 1,020,300 | 27,300 | 1,854,600 | 67.93 |
| 7/28 | 396 | +8.8 | 379 | 1,593,600 | 39,600 | 1,754,000 | 44.29 |
| 7/21 | 364 | -8.1 | 377 | 1,473,100 | 37,800 | 1,930,800 | 51.08 |
| 7/14 | 396 | -2.7 | 403 | 1,125,000 | 35,200 | 2,256,600 | 64.11 |
| 7/7 | 407 | +3.6 | 408 | 1,557,600 | 45,200 | 2,418,400 | 53.50 |
| 6/30 | 393 | -1.5 | 390 | 1,885,500 | 48,000 | 2,323,600 | 48.41 |
| 6/23 | 399 | -3.2 | 399 | 1,617,400 | 69,600 | 2,297,000 | 33.00 |
| 6/16 | 412 | +5.4 | 398 | 1,778,500 | 76,400 | 2,299,300 | 30.10 |
| 6/9 | 391 | +1.0 | 387 | 953,300 | 92,900 | 2,272,600 | 24.46 |
| 6/2 | 387 | +0.3 | 384 | 745,600 | 79,400 | 2,235,900 | 28.16 |
| 5/26 | 386 | -6.5 | 400 | 975,500 | 61,100 | 2,249,200 | 36.81 |
| 5/19 | 413 | +0.7 | 407 | 1,351,900 | 54,100 | 2,102,300 | 38.86 |
| 5/12 | 410 | -2.8 | 418 | 1,196,000 | 60,700 | 1,991,400 | 32.81 |
| 5/2 | 422 | -0.9 | 422 | 428,100 | ー | ー | ー |
| 4/28 | 426 | -2.7 | 429 | 1,124,800 | 50,700 | 1,762,300 | 34.76 |
| 4/21 | 438 | -5.6 | 443 | 1,804,000 | 46,000 | 1,637,400 | 35.60 |
| 4/14 | 464 | -0.4 | 458 | 927,400 | 43,400 | 1,272,400 | 29.32 |
| 4/7 | 466 | -6.6 | 473 | 1,608,100 | 44,200 | 1,153,800 | 26.10 |
| 3/31 | 499 | +0.2 | 498 | 840,900 | 42,700 | 902,600 | 21.14 |
| 3/24 | 498 | -4.4 | 495 | 1,510,900 | 46,500 | 911,800 | 19.61 |
| 3/17 | 521 | -11.4 | 563 | 1,953,200 | 62,100 | 697,600 | 11.23 |
| 3/10 | 588 | -2.3 | 602 | 624,300 | 55,800 | 497,300 | 8.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて