決算new！
2025/02/14 発表
前期最終は赤字縮小で着地、今期業績は非開示
3667東証S貸借
業種 情報・通信業
ｅｎｉｓｈ 株価時系列データ
PTS
134.4
円
(22:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 383 (24/07/31) | 128 (25/02/03) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 383 (24/07/31) | 128 (25/02/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 133 | 139 | 131 | 134 | +2 | +1.5 | 2,736,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 132 | +0.8 | 130 | 2,396,300 | 1,062,800 | 3,178,300 | 2.99 |
| 1/31 | 131 | -3.0 | 135 | 1,992,600 | 1,087,600 | 3,240,300 | 2.98 |
| 1/24 | 135 | 0.0 | 134 | 2,455,400 | 1,188,100 | 3,126,500 | 2.63 |
| 1/17 | 135 | 0.0 | 134 | 2,134,600 | 1,300,600 | 3,467,200 | 2.67 |
| 1/10 | 135 | -5.6 | 134 | 2,458,300 | 1,338,900 | 3,419,400 | 2.55 |
| 12/30 | 143 | 0.0 | 143 | 207,100 | ー | ー | ー |
| 12/27 | 143 | -4.0 | 142 | 3,289,700 | 1,275,100 | 3,573,600 | 2.80 |
| 12/20 | 149 | -2.6 | 151 | 1,861,200 | 1,100,200 | 3,779,000 | 3.43 |
| 12/13 | 153 | -3.2 | 156 | 1,856,100 | 1,082,200 | 3,883,600 | 3.59 |
| 12/6 | 158 | -3.7 | 158 | 2,984,200 | 1,121,700 | 3,833,800 | 3.42 |
| 11/29 | 164 | -3.0 | 169 | 2,912,800 | 1,406,300 | 3,841,900 | 2.73 |
| 11/22 | 169 | -1.7 | 172 | 2,848,300 | 1,533,100 | 3,778,700 | 2.46 |
| 11/15 | 172 | -1.2 | 174 | 2,829,300 | 1,610,500 | 3,885,100 | 2.41 |
| 11/8 | 174 | +1.8 | 175 | 1,921,700 | 1,665,200 | 3,977,100 | 2.39 |
| 11/1 | 171 | +4.9 | 170 | 2,785,100 | 1,621,600 | 4,129,200 | 2.55 |
| 10/25 | 163 | -6.3 | 166 | 2,614,600 | 1,543,400 | 4,361,800 | 2.83 |
| 10/18 | 174 | +3.0 | 172 | 1,557,000 | 1,669,800 | 4,449,800 | 2.66 |
| 10/11 | 169 | -5.6 | 176 | 2,784,000 | 1,777,600 | 4,590,500 | 2.58 |
| 10/4 | 179 | -4.8 | 181 | 3,220,800 | 1,993,900 | 4,699,500 | 2.36 |
| 9/27 | 188 | -3.6 | 193 | 3,101,000 | 2,006,000 | 4,709,500 | 2.35 |
| 9/20 | 195 | +12.1 | 184 | 3,972,000 | 2,091,300 | 4,849,400 | 2.32 |
| 9/13 | 174 | -5.4 | 178 | 5,135,600 | 1,911,400 | 5,074,500 | 2.65 |
| 9/6 | 184 | -11.1 | 196 | 6,827,200 | 2,020,100 | 5,429,200 | 2.69 |
| 8/30 | 207 | -1.9 | 213 | 13,056,400 | 2,326,700 | 5,649,200 | 2.43 |
| 8/23 | 211 | -18.9 | 225 | 32,863,100 | 2,524,600 | 5,589,500 | 2.21 |
| 8/16 | 260 | -10.3 | 318 | 83,787,900 | 2,550,600 | 5,690,800 | 2.23 |
| 8/9 | 290 | -6.2 | 272 | 21,582,900 | 1,535,100 | 4,372,000 | 2.85 |
| 8/2 | 309 | +16.2 | 332 | 47,907,500 | 1,774,700 | 5,498,500 | 3.10 |
| 7/26 | 266 | -6.7 | 266 | 4,953,100 | 1,437,200 | 4,963,700 | 3.45 |
| 7/19 | 285 | +2.2 | 271 | 5,379,400 | 1,458,600 | 4,783,700 | 3.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
