3671東証G信用
業種 情報・通信業
ソフトマックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 909 (24/11/11) | 626 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 909 (24/11/11) | 626 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 859 | 859 | 842 | 842 | -14 | -1.6 | 2,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,247 | 1,328 | 1,247 | 1,318 | +83 | +6.7 | 106,500 |
| 6/4 | 1,344 | 1,367 | 1,235 | 1,235 | -98 | -7.4 | 150,900 |
| 5/28 | 1,320 | 1,390 | 1,285 | 1,333 | +68 | +5.4 | 507,300 |
| 5/21 | 1,212 | 1,280 | 1,161 | 1,265 | +46 | +3.8 | 162,900 |
| 5/14 | 1,127 | 1,319 | 1,117 | 1,219 | +115 | +10.4 | 451,100 |
| 5/7 | 1,114 | 1,114 | 1,094 | 1,104 | -16 | -1.4 | 26,900 |
| 4/30 | 1,124 | 1,141 | 1,092 | 1,120 | +13 | +1.2 | 64,000 |
| 4/23 | 1,170 | 1,197 | 1,095 | 1,107 | -60 | -5.1 | 88,800 |
| 4/16 | 1,190 | 1,218 | 1,152 | 1,167 | -23 | -1.9 | 100,100 |
| 4/9 | 1,290 | 1,290 | 1,175 | 1,190 | -73 | -5.8 | 101,700 |
| 4/2 | 1,231 | 1,310 | 1,199 | 1,263 | +38 | +3.1 | 212,500 |
| 3/26 | 1,247 | 1,257 | 1,142 | 1,225 | -18 | -1.5 | 129,400 |
| 3/19 | 1,198 | 1,279 | 1,185 | 1,243 | +77 | +6.6 | 403,400 |
| 3/12 | 1,025 | 1,184 | 966 | 1,166 | +148 | +14.5 | 192,500 |
| 3/5 | 1,092 | 1,114 | 985 | 1,018 | -65 | -6.0 | 196,700 |
| 2/26 | 1,143 | 1,188 | 1,060 | 1,083 | -57 | -5.0 | 181,400 |
| 2/19 | 1,264 | 1,280 | 1,121 | 1,140 | -113 | -9.0 | 193,800 |
| 2/12 | 1,290 | 1,335 | 1,208 | 1,253 | -42 | -3.2 | 205,600 |
| 2/5 | 1,206 | 1,339 | 1,170 | 1,295 | +74 | +6.1 | 309,200 |
| 1/29 | 1,215 | 1,444 | 1,182 | 1,221 | +52 | +4.5 | 997,200 |
| 1/22 | 1,098 | 1,169 | 1,072 | 1,169 | +61 | +5.5 | 173,900 |
| 1/15 | 1,166 | 1,170 | 1,073 | 1,108 | -57 | -4.9 | 147,300 |
| 1/8 | 1,139 | 1,207 | 1,082 | 1,165 | +48 | +4.3 | 260,400 |
| 12/30 | 1,109 | 1,130 | 1,053 | 1,117 | +38 | +3.5 | 156,300 |
| 12/25 | 1,174 | 1,184 | 1,070 | 1,079 | -102 | -8.6 | 260,600 |
| 12/18 | 1,231 | 1,248 | 1,153 | 1,181 | -50 | -4.1 | 238,400 |
| 12/11 | 1,332 | 1,343 | 1,180 | 1,231 | -100 | -7.5 | 358,300 |
| 12/4 | 1,300 | 1,464 | 1,290 | 1,331 | +42 | +3.3 | 556,800 |
| 11/27 | 1,313 | 1,341 | 1,210 | 1,289 | -23 | -1.8 | 512,700 |
| 11/20 | 1,410 | 1,636 | 1,307 | 1,312 | -71 | -5.1 | 1,337,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
