3676東証P貸借
業種 情報・通信業
デジタルハーツホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,170 (24/07/08) | 736 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,170 (24/07/08) | 736 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 829 | 833 | 795 | 801 | -16 | -2.0 | 173,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 961 | +2.1 | 962 | 244,800 | 32,800 | 341,200 | 10.40 |
| 9/13 | 941 | +0.1 | 931 | 301,100 | 34,800 | 340,400 | 9.78 |
| 9/6 | 940 | -1.1 | 924 | 459,200 | 41,600 | 331,400 | 7.97 |
| 8/30 | 950 | -3.9 | 952 | 246,000 | 41,000 | 321,000 | 7.83 |
| 8/23 | 988 | -0.2 | 1,002 | 161,200 | 51,200 | 320,100 | 6.25 |
| 8/16 | 990 | -8.3 | 984 | 476,600 | 48,600 | 330,400 | 6.80 |
| 8/9 | 1,080 | 0.0 | 1,068 | 410,900 | 40,700 | 325,800 | 8.00 |
| 8/2 | 1,080 | +1.2 | 1,098 | 447,400 | 40,000 | 332,500 | 8.31 |
| 7/26 | 1,067 | +0.2 | 1,064 | 148,000 | 37,300 | 323,200 | 8.66 |
| 7/19 | 1,065 | -1.5 | 1,052 | 255,300 | 38,700 | 325,700 | 8.42 |
| 7/12 | 1,081 | -1.4 | 1,097 | 331,500 | 40,200 | 326,000 | 8.11 |
| 7/5 | 1,096 | +4.5 | 1,078 | 433,400 | 34,800 | 337,900 | 9.71 |
| 6/28 | 1,049 | -0.9 | 1,054 | 249,500 | 36,500 | 325,800 | 8.93 |
| 6/21 | 1,058 | -2.9 | 1,080 | 332,600 | 37,100 | 321,500 | 8.67 |
| 6/14 | 1,090 | +5.5 | 1,081 | 462,800 | 37,800 | 322,400 | 8.53 |
| 6/7 | 1,033 | +2.1 | 1,022 | 344,700 | 38,000 | 320,500 | 8.43 |
| 5/31 | 1,012 | +0.1 | 1,016 | 382,800 | 37,300 | 322,800 | 8.65 |
| 5/24 | 1,011 | -5.6 | 1,036 | 405,400 | 36,300 | 317,700 | 8.75 |
| 5/17 | 1,071 | -13.1 | 1,044 | 1,158,700 | 39,500 | 311,700 | 7.89 |
| 5/10 | 1,232 | -1.4 | 1,236 | 483,200 | 45,900 | 305,600 | 6.66 |
| 4/26 | 1,249 | +0.2 | 1,250 | 533,300 | 47,700 | 294,500 | 6.17 |
| 4/19 | 1,246 | -1.0 | 1,259 | 411,100 | 50,000 | 280,000 | 5.60 |
| 4/12 | 1,259 | -5.2 | 1,302 | 489,300 | 51,500 | 285,400 | 5.54 |
| 4/5 | 1,328 | +3.0 | 1,286 | 546,900 | 55,200 | 276,300 | 5.01 |
| 3/29 | 1,290 | +3.8 | 1,294 | 764,200 | 49,800 | 251,900 | 5.06 |
| 3/22 | 1,243 | +0.3 | 1,247 | 258,000 | 75,000 | 267,300 | 3.56 |
| 3/15 | 1,239 | -0.6 | 1,240 | 416,800 | 66,800 | 273,700 | 4.10 |
| 3/8 | 1,247 | -6.2 | 1,290 | 379,700 | 54,800 | 260,900 | 4.76 |
| 3/1 | 1,330 | ー | 1,328 | 595,200 | 52,800 | 242,000 | 4.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
