3678東証P貸借
業種 情報・通信業
メディアドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,698 (25/02/03) | 1,131 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,698 (25/02/03) | 1,131 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,638 | 1,673 | 1,612 | 1,649 | +11 | +0.7 | 132,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,638 | +4.9 | 1,645 | 294,900 | 22,600 | 96,400 | 4.27 |
| 1/31 | 1,561 | +2.4 | 1,570 | 198,800 | 18,400 | 119,000 | 6.47 |
| 1/24 | 1,524 | +0.9 | 1,495 | 183,400 | 18,500 | 116,800 | 6.31 |
| 1/17 | 1,511 | +2.2 | 1,541 | 520,600 | 19,000 | 118,100 | 6.22 |
| 1/10 | 1,479 | +3.8 | 1,431 | 308,800 | 12,900 | 119,600 | 9.27 |
| 12/30 | 1,425 | +1.4 | 1,430 | 54,100 | ー | ー | ー |
| 12/27 | 1,406 | -0.9 | 1,399 | 124,100 | 6,400 | 74,100 | 11.58 |
| 12/20 | 1,419 | +2.2 | 1,420 | 240,900 | 8,300 | 79,900 | 9.63 |
| 12/13 | 1,389 | +5.6 | 1,363 | 141,800 | 7,000 | 89,000 | 12.71 |
| 12/6 | 1,316 | -1.0 | 1,328 | 91,400 | 5,900 | 88,300 | 14.97 |
| 11/29 | 1,329 | -1.0 | 1,348 | 89,900 | 4,000 | 84,700 | 21.18 |
| 11/22 | 1,343 | +3.7 | 1,332 | 97,800 | 4,100 | 75,200 | 18.34 |
| 11/15 | 1,295 | -1.8 | 1,335 | 136,500 | 3,600 | 69,800 | 19.39 |
| 11/8 | 1,318 | -0.5 | 1,313 | 112,900 | 3,500 | 75,200 | 21.49 |
| 11/1 | 1,325 | +6.7 | 1,313 | 154,700 | 3,300 | 75,100 | 22.76 |
| 10/25 | 1,242 | -5.3 | 1,273 | 118,800 | 5,700 | 86,200 | 15.12 |
| 10/18 | 1,312 | -7.3 | 1,340 | 222,400 | 2,000 | 82,000 | 41.00 |
| 10/11 | 1,415 | +3.6 | 1,400 | 195,200 | 5,500 | 108,900 | 19.80 |
| 10/4 | 1,366 | -2.6 | 1,360 | 155,900 | 3,700 | 70,400 | 19.03 |
| 9/27 | 1,403 | -0.6 | 1,396 | 129,800 | 2,200 | 68,600 | 31.18 |
| 9/20 | 1,412 | -0.8 | 1,421 | 97,200 | 3,200 | 65,500 | 20.47 |
| 9/13 | 1,423 | +0.4 | 1,404 | 131,700 | 4,000 | 68,200 | 17.05 |
| 9/6 | 1,418 | -6.9 | 1,451 | 141,100 | 3,400 | 70,500 | 20.74 |
| 8/30 | 1,523 | +2.3 | 1,514 | 204,800 | 6,000 | 65,800 | 10.97 |
| 8/23 | 1,489 | +1.0 | 1,485 | 199,000 | 4,400 | 62,900 | 14.30 |
| 8/16 | 1,475 | +8.3 | 1,431 | 330,100 | 4,000 | 70,900 | 17.73 |
| 8/9 | 1,362 | +6.3 | 1,282 | 319,100 | 4,200 | 124,400 | 29.62 |
| 8/2 | 1,281 | -8.3 | 1,364 | 283,200 | 3,000 | 154,200 | 51.40 |
| 7/26 | 1,397 | +3.8 | 1,394 | 421,500 | 3,600 | 186,500 | 51.81 |
| 7/19 | 1,346 | -10.2 | 1,377 | 765,400 | 3,700 | 174,300 | 47.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
