3679東証P貸借
業種 情報・通信業
じげん 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 505 | 536 | 505 | 535 | +29 | +5.7 | 1,485,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 506 | -6.8 | 519 | 2,602,300 | 19,600 | 1,294,500 | 66.05 |
| 11/8 | 543 | -4.6 | 571 | 2,989,200 | 39,300 | 1,289,900 | 32.82 |
| 11/1 | 569 | +1.3 | 574 | 1,945,900 | 37,900 | 1,106,800 | 29.20 |
| 10/25 | 562 | -7.1 | 577 | 1,702,300 | 32,300 | 1,078,400 | 33.39 |
| 10/18 | 605 | -0.3 | 604 | 810,900 | 53,900 | 986,600 | 18.30 |
| 10/11 | 607 | +1.9 | 607 | 1,451,300 | 52,900 | 972,900 | 18.39 |
| 10/4 | 596 | -3.6 | 604 | 1,229,900 | 50,200 | 993,500 | 19.79 |
| 9/27 | 618 | +2.5 | 610 | 1,031,500 | 59,200 | 995,500 | 16.82 |
| 9/20 | 603 | +5.8 | 591 | 1,263,700 | 55,900 | 1,029,500 | 18.42 |
| 9/13 | 570 | +3.1 | 567 | 1,642,600 | 32,000 | 1,144,800 | 35.78 |
| 9/6 | 553 | -2.3 | 563 | 1,704,800 | 32,100 | 1,219,000 | 37.98 |
| 8/30 | 566 | +5.0 | 556 | 1,461,800 | 26,900 | 1,298,200 | 48.26 |
| 8/23 | 539 | -1.8 | 542 | 1,196,700 | 26,900 | 1,396,100 | 51.90 |
| 8/16 | 549 | +5.2 | 534 | 1,549,800 | 19,300 | 1,360,000 | 70.47 |
| 8/9 | 522 | -4.0 | 508 | 5,146,100 | 14,100 | 1,305,700 | 92.60 |
| 8/2 | 544 | -5.7 | 572 | 2,743,100 | 9,800 | 1,609,000 | 164.18 |
| 7/26 | 577 | -5.4 | 597 | 1,756,400 | 26,500 | 1,529,500 | 57.72 |
| 7/19 | 610 | +2.5 | 611 | 1,539,900 | 39,100 | 1,461,200 | 37.37 |
| 7/12 | 595 | +2.1 | 585 | 1,892,600 | 30,500 | 1,463,000 | 47.97 |
| 7/5 | 583 | -2.5 | 584 | 1,737,300 | 27,300 | 1,497,700 | 54.86 |
| 6/28 | 598 | 0.0 | 599 | 1,342,200 | 21,300 | 1,442,100 | 67.70 |
| 6/21 | 598 | -6.1 | 612 | 1,647,000 | 20,500 | 1,418,300 | 69.19 |
| 6/14 | 637 | +0.2 | 635 | 1,669,400 | 41,100 | 1,380,000 | 33.58 |
| 6/7 | 636 | +1.3 | 626 | 1,935,200 | 45,000 | 1,415,800 | 31.46 |
| 5/31 | 628 | +4.2 | 611 | 1,851,300 | 39,500 | 1,362,400 | 34.49 |
| 5/24 | 603 | -7.9 | 623 | 2,580,300 | 51,500 | 1,384,500 | 26.88 |
| 5/17 | 655 | +0.5 | 661 | 3,407,700 | 106,000 | 1,318,800 | 12.44 |
| 5/10 | 652 | +25.9 | 602 | 5,765,200 | 113,500 | 1,481,800 | 13.06 |
| 5/2 | 518 | -1.0 | 523 | 949,600 | 5,400 | 1,764,400 | 326.74 |
| 4/26 | 523 | -0.6 | 529 | 1,208,900 | 5,900 | 1,645,400 | 278.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
