3681東証P貸借
業種 情報・通信業
ブイキューブ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 360 (23/11/24) | 181 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 345 (24/02/27) | 181 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 246 | 246 | 224 | 226 | -20 | -8.1 | 793,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 246 | -6.8 | 249 | 1,655,400 | 223,600 | 1,223,000 | 5.47 |
| 11/8 | 264 | +7.3 | 256 | 1,193,800 | 243,400 | 1,315,600 | 5.41 |
| 11/1 | 246 | +16.6 | 233 | 980,000 | 220,700 | 1,355,600 | 6.14 |
| 10/25 | 211 | -6.2 | 222 | 713,300 | 191,100 | 1,330,000 | 6.96 |
| 10/18 | 225 | +4.7 | 220 | 344,400 | 188,900 | 1,336,700 | 7.08 |
| 10/11 | 215 | -4.0 | 221 | 413,900 | 177,700 | 1,349,800 | 7.60 |
| 10/4 | 224 | +0.9 | 220 | 472,600 | 179,600 | 1,358,600 | 7.56 |
| 9/27 | 222 | +1.8 | 217 | 493,100 | 175,000 | 1,389,500 | 7.94 |
| 9/20 | 218 | +3.8 | 213 | 453,800 | 183,000 | 1,444,300 | 7.89 |
| 9/13 | 210 | -1.4 | 207 | 987,800 | 180,500 | 1,431,500 | 7.93 |
| 9/6 | 213 | -11.3 | 225 | 1,165,800 | 196,600 | 1,418,400 | 7.21 |
| 8/30 | 240 | -4.4 | 247 | 601,900 | 209,000 | 1,377,200 | 6.59 |
| 8/23 | 251 | +7.3 | 240 | 1,257,400 | 221,500 | 1,309,500 | 5.91 |
| 8/16 | 234 | +2.2 | 232 | 1,053,400 | 191,900 | 1,473,600 | 7.68 |
| 8/9 | 229 | -0.4 | 209 | 2,317,800 | 150,500 | 1,468,500 | 9.76 |
| 8/2 | 230 | -12.9 | 269 | 2,789,900 | 178,500 | 1,788,500 | 10.02 |
| 7/26 | 264 | +0.4 | 258 | 758,500 | 220,500 | 1,702,400 | 7.72 |
| 7/19 | 263 | -2.6 | 268 | 428,500 | 213,200 | 1,692,900 | 7.94 |
| 7/12 | 270 | +3.9 | 264 | 825,500 | 233,500 | 1,684,400 | 7.21 |
| 7/5 | 260 | +0.4 | 259 | 557,700 | 421,200 | 1,738,900 | 4.13 |
| 6/28 | 259 | +6.2 | 254 | 508,400 | 426,200 | 1,783,500 | 4.18 |
| 6/21 | 244 | -3.6 | 245 | 422,200 | 411,500 | 1,837,400 | 4.47 |
| 6/14 | 253 | +2.0 | 246 | 623,600 | 419,300 | 1,806,300 | 4.31 |
| 6/7 | 248 | +0.4 | 249 | 620,400 | 435,100 | 1,820,000 | 4.18 |
| 5/31 | 247 | -0.8 | 242 | 814,100 | 428,600 | 1,829,700 | 4.27 |
| 5/24 | 249 | -3.5 | 257 | 988,500 | 420,600 | 1,984,300 | 4.72 |
| 5/17 | 258 | +11.2 | 244 | 1,296,800 | 419,900 | 1,975,700 | 4.71 |
| 5/10 | 232 | -0.9 | 238 | 589,300 | 521,400 | 2,063,000 | 3.96 |
| 5/2 | 234 | -1.3 | 236 | 300,600 | 535,900 | 2,091,400 | 3.90 |
| 4/26 | 237 | +4.4 | 237 | 653,100 | 550,400 | 2,130,600 | 3.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
