3686東証S貸借
業種 情報・通信業
ディー・エル・イー 株価時系列データ
PTS
129.2
円
取引時間外
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 253 (24/03/11) | 85 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 253 (24/03/11) | 85 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 124 | 131 | 121 | 130 | +7 | +5.7 | 931,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 123 | +4.2 | 120 | 2,310,300 | 395,000 | 1,447,600 | 3.66 |
| 12/6 | 118 | -6.4 | 120 | 893,500 | 421,700 | 1,422,200 | 3.37 |
| 11/29 | 126 | +1.6 | 125 | 1,018,400 | 512,000 | 1,313,400 | 2.57 |
| 11/22 | 124 | +8.8 | 120 | 1,340,900 | 485,400 | 1,380,400 | 2.84 |
| 11/15 | 114 | +1.8 | 115 | 2,437,200 | 493,600 | 1,409,800 | 2.86 |
| 11/8 | 112 | -1.8 | 116 | 1,938,100 | 456,800 | 1,549,300 | 3.39 |
| 11/1 | 114 | +0.9 | 117 | 2,361,900 | 447,300 | 1,619,400 | 3.62 |
| 10/25 | 113 | -13.7 | 125 | 3,915,800 | 418,900 | 1,818,800 | 4.34 |
| 10/18 | 131 | +5.7 | 147 | 17,414,100 | 429,200 | 1,836,600 | 4.28 |
| 10/11 | 124 | 0.0 | 123 | 591,500 | 390,100 | 1,536,400 | 3.94 |
| 10/4 | 124 | -2.4 | 126 | 886,900 | 375,200 | 1,512,300 | 4.03 |
| 9/27 | 127 | +0.8 | 126 | 586,200 | 348,300 | 1,446,000 | 4.15 |
| 9/20 | 126 | +6.8 | 120 | 889,300 | 350,000 | 1,512,800 | 4.32 |
| 9/13 | 118 | +1.7 | 117 | 1,840,200 | 356,500 | 1,486,000 | 4.17 |
| 9/6 | 116 | -12.8 | 130 | 3,410,400 | 298,200 | 1,533,800 | 5.14 |
| 8/30 | 133 | +4.7 | 132 | 1,126,600 | 310,700 | 1,438,000 | 4.63 |
| 8/23 | 127 | +2.4 | 129 | 1,410,900 | 280,100 | 1,525,500 | 5.45 |
| 8/16 | 124 | +9.7 | 121 | 815,300 | 463,800 | 1,510,700 | 3.26 |
| 8/9 | 113 | -16.3 | 108 | 3,506,600 | 458,100 | 1,502,000 | 3.28 |
| 8/2 | 135 | -12.3 | 147 | 1,618,800 | 429,200 | 1,892,600 | 4.41 |
| 7/26 | 154 | -4.4 | 157 | 530,900 | 440,400 | 1,572,400 | 3.57 |
| 7/19 | 161 | +2.6 | 161 | 466,900 | 449,200 | 1,553,100 | 3.46 |
| 7/12 | 157 | -6.6 | 162 | 1,135,600 | 449,600 | 1,582,700 | 3.52 |
| 7/5 | 168 | -3.5 | 169 | 545,000 | 455,800 | 1,541,600 | 3.38 |
| 6/28 | 174 | +7.4 | 173 | 1,530,800 | 482,000 | 1,603,800 | 3.33 |
| 6/21 | 162 | -2.4 | 163 | 491,200 | 452,000 | 1,659,000 | 3.67 |
| 6/14 | 166 | -0.6 | 166 | 529,000 | 452,500 | 1,658,000 | 3.66 |
| 6/7 | 167 | +4.4 | 164 | 542,600 | 471,000 | 1,680,900 | 3.57 |
| 5/31 | 160 | 0.0 | 159 | 484,900 | 472,000 | 1,746,700 | 3.70 |
| 5/24 | 160 | -2.4 | 165 | 597,100 | 465,300 | 1,754,900 | 3.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
