3686東証S貸借
業種 情報・通信業
ディー・エル・イー 株価時系列データ
PTS
128
円
(18:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 253 (24/03/11) | 85 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 253 (24/03/11) | 85 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 124 | 131 | 121 | 130 | +7 | +5.7 | 1,173,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 241 | +1.7 | 234 | 865,900 | 716,200 | 1,646,500 | 2.30 |
| 3/17 | 237 | -8.9 | 237 | 1,800,400 | 719,900 | 1,624,300 | 2.26 |
| 3/10 | 260 | 0.0 | 265 | 1,365,200 | 720,200 | 1,748,800 | 2.43 |
| 3/3 | 260 | +4.0 | 253 | 1,474,000 | 701,300 | 1,794,000 | 2.56 |
| 2/24 | 250 | -0.4 | 248 | 594,500 | 723,400 | 1,762,900 | 2.44 |
| 2/17 | 251 | -2.0 | 248 | 1,063,100 | 777,900 | 1,805,700 | 2.32 |
| 2/10 | 256 | -1.5 | 259 | 702,200 | 757,000 | 1,869,200 | 2.47 |
| 2/3 | 260 | -1.1 | 260 | 869,400 | 759,900 | 1,947,900 | 2.56 |
| 1/27 | 263 | +1.9 | 262 | 1,038,800 | 774,900 | 1,982,100 | 2.56 |
| 1/20 | 258 | +3.6 | 249 | 772,500 | 739,700 | 2,029,000 | 2.74 |
| 1/13 | 249 | -2.7 | 256 | 875,900 | 712,300 | 2,180,200 | 3.06 |
| 1/6 | 256 | -6.2 | 267 | 1,255,000 | 720,700 | 2,224,900 | 3.09 |
| 12/30 | 273 | -12.5 | 279 | 3,130,500 | 713,200 | 2,199,800 | 3.08 |
| 12/23 | 312 | -11.4 | 315 | 5,227,200 | 1,084,200 | 2,381,800 | 2.20 |
| 12/16 | 352 | +7.7 | 339 | 1,474,400 | 1,170,500 | 3,009,300 | 2.57 |
| 12/9 | 327 | -3.5 | 328 | 2,169,700 | 1,150,300 | 3,000,400 | 2.61 |
| 12/2 | 339 | -4.0 | 337 | 901,500 | 1,161,100 | 2,830,600 | 2.44 |
| 11/25 | 353 | -0.3 | 350 | 734,300 | 1,162,900 | 2,782,300 | 2.39 |
| 11/18 | 354 | +4.1 | 345 | 1,777,500 | 1,163,600 | 2,812,700 | 2.42 |
| 11/11 | 340 | -4.5 | 353 | 1,171,900 | 1,110,900 | 2,923,100 | 2.63 |
| 11/4 | 356 | +2.3 | 352 | 1,327,100 | 1,158,400 | 2,988,600 | 2.58 |
| 10/28 | 348 | +5.1 | 345 | 1,471,700 | 1,124,100 | 2,774,700 | 2.47 |
| 10/21 | 331 | +9.2 | 321 | 3,234,600 | 1,095,600 | 2,636,900 | 2.41 |
| 10/14 | 303 | -1.6 | 308 | 1,383,800 | 1,039,800 | 2,249,000 | 2.16 |
| 10/7 | 308 | +0.7 | 313 | 1,133,900 | 1,041,900 | 2,247,100 | 2.16 |
| 9/30 | 306 | -2.2 | 302 | 1,515,800 | 1,042,900 | 2,280,900 | 2.19 |
| 9/22 | 313 | -3.4 | 323 | 1,876,600 | 1,071,000 | 2,401,400 | 2.24 |
| 9/16 | 324 | -16.3 | 353 | 2,763,400 | 1,114,200 | 2,566,600 | 2.30 |
| 9/9 | 387 | +4.6 | 390 | 2,784,900 | 1,142,700 | 2,527,300 | 2.21 |
| 9/2 | 370 | -2.6 | 384 | 4,571,500 | 1,151,900 | 2,506,600 | 2.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
