3686東証S貸借
業種 情報・通信業
ディー・エル・イー 株価時系列データ
PTS
127
円
(09:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 253 (24/03/11) | 85 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 253 (24/03/11) | 85 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 124 | 131 | 121 | 127 | +4 | +3.3 | 1,030,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 370 | +3.6 | 381 | 8,901,300 | 629,000 | 1,488,400 | 2.37 |
| 6/25 | 357 | +13.0 | 369 | 13,350,100 | 783,400 | 1,491,400 | 1.90 |
| 6/18 | 316 | -0.9 | 318 | 1,125,400 | 330,800 | 897,300 | 2.71 |
| 6/11 | 319 | +3.6 | 305 | 893,300 | 423,200 | 874,600 | 2.07 |
| 6/4 | 308 | +2.7 | 300 | 982,700 | 610,700 | 915,600 | 1.50 |
| 5/28 | 300 | +1.0 | 297 | 629,500 | 449,900 | 1,012,900 | 2.25 |
| 5/21 | 297 | +2.8 | 289 | 772,400 | 458,600 | 1,075,000 | 2.34 |
| 5/14 | 289 | -3.7 | 283 | 1,425,300 | 419,200 | 1,136,200 | 2.71 |
| 5/7 | 300 | +0.7 | 298 | 393,400 | ー | ー | ー |
| 4/30 | 298 | -2.6 | 304 | 1,090,200 | 711,600 | 1,172,000 | 1.65 |
| 4/23 | 306 | -4.1 | 310 | 901,000 | 698,000 | 1,171,500 | 1.68 |
| 4/16 | 319 | -2.7 | 323 | 841,000 | 727,400 | 1,144,800 | 1.57 |
| 4/9 | 328 | -2.7 | 338 | 2,211,000 | 703,400 | 1,181,500 | 1.68 |
| 4/2 | 337 | +2.4 | 329 | 1,670,800 | 714,200 | 1,106,700 | 1.55 |
| 3/26 | 329 | -1.5 | 324 | 1,077,100 | 602,700 | 1,117,400 | 1.85 |
| 3/19 | 334 | +4.7 | 330 | 1,313,000 | 672,700 | 1,139,600 | 1.69 |
| 3/12 | 319 | +4.3 | 312 | 1,047,300 | 684,300 | 1,154,800 | 1.69 |
| 3/5 | 306 | -0.3 | 307 | 1,185,400 | 799,800 | 1,317,200 | 1.65 |
| 2/26 | 307 | -1.6 | 332 | 3,745,400 | 810,300 | 1,424,200 | 1.76 |
| 2/19 | 312 | -1.0 | 318 | 1,131,300 | 677,200 | 1,307,900 | 1.93 |
| 2/12 | 315 | -3.1 | 317 | 740,200 | 785,400 | 1,377,600 | 1.75 |
| 2/5 | 325 | +4.8 | 319 | 898,300 | 807,300 | 1,383,900 | 1.71 |
| 1/29 | 310 | -5.8 | 316 | 928,300 | 821,100 | 1,413,400 | 1.72 |
| 1/22 | 329 | +2.8 | 326 | 1,361,300 | 878,100 | 1,473,200 | 1.68 |
| 1/15 | 320 | +4.9 | 313 | 1,386,700 | 896,000 | 1,469,800 | 1.64 |
| 1/8 | 305 | -1.0 | 312 | 2,743,800 | 932,200 | 1,603,500 | 1.72 |
| 12/30 | 308 | +1.0 | 305 | 1,546,400 | 914,700 | 1,535,600 | 1.68 |
| 12/25 | 305 | -1.9 | 301 | 2,827,400 | 1,003,300 | 1,623,500 | 1.62 |
| 12/18 | 311 | -9.1 | 332 | 2,890,200 | 1,096,300 | 1,870,800 | 1.71 |
| 12/11 | 342 | -12.1 | 351 | 3,101,800 | 996,900 | 1,918,900 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
