!決算発表予定日 2024/05/13
3688東証P貸借
業種 情報・通信業
CARTA HOLDINGS 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,774 (24/04/30) | 1,125 (23/08/18) |
年初来高値 | 年初来安値 |
---|---|
1,774 (24/04/30) | 1,340 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,746 | 1,774 | 1,713 | 1,722 | -2 | -0.1 | 70,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,724 | +0.6 | 1,716 | 139,900 | 29,900 | 46,300 | 1.55 |
4/19 | 1,713 | +0.8 | 1,702 | 169,700 | 31,300 | 45,900 | 1.47 |
4/12 | 1,700 | +4.4 | 1,670 | 147,700 | 27,800 | 47,400 | 1.71 |
4/5 | 1,628 | +3.4 | 1,598 | 175,200 | 36,000 | 47,500 | 1.32 |
3/29 | 1,574 | +0.1 | 1,592 | 592,200 | 33,600 | 47,700 | 1.42 |
3/22 | 1,572 | +4.0 | 1,553 | 209,600 | 31,900 | 156,200 | 4.90 |
3/15 | 1,511 | +0.5 | 1,506 | 134,800 | 30,900 | 63,800 | 2.06 |
3/8 | 1,503 | +4.7 | 1,458 | 147,600 | 30,600 | 70,800 | 2.31 |
3/1 | 1,435 | +0.3 | 1,454 | 105,400 | 29,400 | 71,300 | 2.43 |
2/22 | 1,431 | -1.9 | 1,450 | 97,100 | 32,800 | 72,100 | 2.20 |
2/16 | 1,458 | -6.5 | 1,471 | 330,100 | 47,200 | 75,800 | 1.61 |
2/9 | 1,560 | +2.0 | 1,562 | 271,900 | 50,600 | 76,200 | 1.51 |
2/2 | 1,530 | -0.1 | 1,522 | 204,500 | 51,300 | 78,100 | 1.52 |
1/26 | 1,531 | +4.2 | 1,499 | 186,900 | 50,500 | 77,300 | 1.53 |
1/19 | 1,469 | +3.6 | 1,458 | 221,600 | 50,500 | 81,500 | 1.61 |
1/12 | 1,418 | +4.0 | 1,416 | 315,000 | 52,200 | 82,100 | 1.57 |
1/5 | 1,363 | +2.1 | 1,362 | 129,100 | ー | ー | ー |
12/29 | 1,335 | +1.4 | 1,351 | 888,800 | 50,600 | 110,200 | 2.18 |
12/22 | 1,316 | +0.1 | 1,323 | 304,100 | 320,700 | 123,200 | 0.38 |
12/15 | 1,315 | +1.2 | 1,301 | 225,500 | 318,300 | 143,400 | 0.45 |
12/8 | 1,300 | 0.0 | 1,311 | 289,300 | 314,000 | 149,700 | 0.48 |
12/1 | 1,300 | +2.6 | 1,298 | 261,300 | 285,300 | 163,300 | 0.57 |
11/24 | 1,267 | +4.6 | 1,249 | 207,100 | 257,700 | 194,400 | 0.75 |
11/17 | 1,211 | -3.4 | 1,204 | 295,800 | 206,200 | 303,500 | 1.47 |
11/10 | 1,253 | +2.3 | 1,237 | 298,400 | 147,100 | 305,000 | 2.07 |
11/2 | 1,225 | +3.1 | 1,195 | 185,300 | 97,900 | 331,200 | 3.38 |
10/27 | 1,188 | +0.5 | 1,172 | 194,700 | 72,100 | 336,600 | 4.67 |
10/20 | 1,182 | -1.6 | 1,181 | 195,700 | 59,100 | 333,500 | 5.64 |
10/13 | 1,201 | -1.6 | 1,216 | 160,200 | 50,300 | 327,200 | 6.50 |
10/6 | 1,220 | -4.4 | 1,224 | 227,800 | 51,400 | 329,200 | 6.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて