3688東証P貸借
業種 情報・通信業
CARTA HOLDINGS 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,774 (24/04/30) | 1,125 (23/08/18) |
年初来高値 | 年初来安値 |
---|---|
1,774 (24/04/30) | 1,340 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,688 | 1,718 | 1,688 | 1,700 | +10 | +0.6 | 124,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/20 | 1,182 | -1.6 | 1,181 | 195,700 | 59,100 | 333,500 | 5.64 |
10/13 | 1,201 | -1.6 | 1,216 | 160,200 | 50,300 | 327,200 | 6.50 |
10/6 | 1,220 | -4.4 | 1,224 | 227,800 | 51,400 | 329,200 | 6.40 |
9/29 | 1,276 | +0.3 | 1,273 | 685,600 | 47,700 | 358,800 | 7.52 |
9/22 | 1,272 | +1.4 | 1,264 | 204,900 | 48,800 | 377,300 | 7.73 |
9/15 | 1,254 | +2.5 | 1,242 | 251,000 | 51,900 | 375,000 | 7.23 |
9/8 | 1,224 | -0.7 | 1,237 | 181,400 | 49,600 | 389,100 | 7.84 |
9/1 | 1,233 | +2.1 | 1,223 | 284,900 | 44,400 | 399,500 | 9.00 |
8/25 | 1,208 | +6.3 | 1,184 | 244,300 | 41,900 | 335,400 | 8.00 |
8/18 | 1,136 | -8.5 | 1,175 | 575,600 | 32,600 | 344,600 | 10.57 |
8/10 | 1,242 | +1.3 | 1,245 | 141,000 | 12,000 | 310,100 | 25.84 |
8/4 | 1,226 | -2.1 | 1,239 | 166,100 | 11,000 | 309,100 | 28.10 |
7/28 | 1,252 | +3.6 | 1,235 | 200,800 | 11,500 | 308,800 | 26.85 |
7/21 | 1,209 | +0.2 | 1,209 | 144,700 | 11,600 | 317,600 | 27.38 |
7/14 | 1,207 | -0.7 | 1,213 | 289,400 | 11,700 | 315,300 | 26.95 |
7/7 | 1,215 | -1.5 | 1,224 | 671,300 | 12,800 | 312,900 | 24.45 |
6/30 | 1,233 | -5.7 | 1,258 | 1,280,400 | 16,600 | 252,600 | 15.22 |
6/23 | 1,307 | -0.5 | 1,316 | 739,300 | 377,800 | 213,600 | 0.57 |
6/16 | 1,314 | -1.4 | 1,333 | 592,100 | 264,300 | 203,700 | 0.77 |
6/9 | 1,333 | +0.9 | 1,335 | 502,900 | 189,700 | 215,100 | 1.13 |
6/2 | 1,321 | +0.6 | 1,313 | 283,700 | 25,800 | 185,500 | 7.19 |
5/26 | 1,313 | -3.5 | 1,345 | 298,300 | 7,000 | 182,200 | 26.03 |
5/19 | 1,360 | -6.5 | 1,377 | 343,700 | 6,000 | 168,000 | 28.00 |
5/12 | 1,455 | -0.6 | 1,465 | 108,400 | 4,800 | 148,300 | 30.90 |
5/2 | 1,463 | +1.0 | 1,459 | 48,100 | ー | ー | ー |
4/28 | 1,448 | +1.7 | 1,436 | 141,900 | 4,300 | 160,100 | 37.23 |
4/21 | 1,424 | +2.1 | 1,428 | 159,800 | 4,400 | 163,000 | 37.05 |
4/14 | 1,395 | +0.7 | 1,384 | 136,200 | 4,700 | 170,500 | 36.28 |
4/7 | 1,386 | -3.4 | 1,423 | 245,100 | 7,000 | 161,400 | 23.06 |
3/31 | 1,435 | +1.3 | 1,398 | 694,600 | 6,400 | 149,200 | 23.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて