3688東証P貸借
業種 情報・通信業
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,774 (24/04/30) | 1,125 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,774 (24/04/30) | 1,340 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,663 | 1,670 | 1,615 | 1,615 | -36 | -2.2 | 56,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,386 | -3.4 | 1,423 | 245,100 | 7,000 | 161,400 | 23.06 |
| 3/31 | 1,435 | +1.3 | 1,398 | 694,600 | 6,400 | 149,200 | 23.31 |
| 3/24 | 1,416 | +0.6 | 1,405 | 218,500 | 4,100 | 220,200 | 53.71 |
| 3/17 | 1,407 | -4.6 | 1,417 | 245,800 | 4,600 | 178,700 | 38.85 |
| 3/10 | 1,474 | -2.2 | 1,497 | 174,700 | 5,100 | 167,500 | 32.84 |
| 3/3 | 1,507 | +3.6 | 1,492 | 152,600 | 3,700 | 168,200 | 45.46 |
| 2/24 | 1,455 | -0.5 | 1,454 | 117,300 | 5,000 | 168,500 | 33.70 |
| 2/17 | 1,462 | -11.7 | 1,521 | 240,100 | 9,600 | 167,800 | 17.48 |
| 2/10 | 1,655 | -1.1 | 1,678 | 98,400 | 3,700 | 158,100 | 42.73 |
| 2/3 | 1,674 | -0.2 | 1,678 | 91,500 | 4,600 | 172,100 | 37.41 |
| 1/27 | 1,678 | +2.6 | 1,670 | 137,300 | 3,600 | 178,400 | 49.56 |
| 1/20 | 1,635 | +2.4 | 1,617 | 111,800 | 4,100 | 187,900 | 45.83 |
| 1/13 | 1,597 | +1.7 | 1,598 | 87,500 | 4,500 | 194,100 | 43.13 |
| 1/6 | 1,570 | -0.5 | 1,568 | 77,000 | 4,700 | 202,900 | 43.17 |
| 12/30 | 1,578 | +0.9 | 1,550 | 415,100 | 7,100 | 203,400 | 28.65 |
| 12/23 | 1,564 | -3.9 | 1,574 | 280,400 | 136,500 | 240,500 | 1.76 |
| 12/16 | 1,627 | -2.6 | 1,665 | 365,200 | 108,700 | 245,200 | 2.26 |
| 12/9 | 1,670 | +0.2 | 1,670 | 259,200 | 33,100 | 241,100 | 7.28 |
| 12/2 | 1,667 | -6.4 | 1,701 | 157,500 | 8,200 | 237,400 | 28.95 |
| 11/25 | 1,780 | +3.5 | 1,748 | 148,100 | 5,800 | 228,800 | 39.45 |
| 11/18 | 1,720 | -1.3 | 1,781 | 339,200 | 4,900 | 230,800 | 47.10 |
| 11/11 | 1,742 | +4.8 | 1,701 | 112,800 | 4,700 | 261,100 | 55.55 |
| 11/4 | 1,662 | -4.2 | 1,700 | 137,300 | 5,300 | 260,700 | 49.19 |
| 10/28 | 1,734 | +1.1 | 1,739 | 207,400 | 4,900 | 244,400 | 49.88 |
| 10/21 | 1,716 | -0.5 | 1,722 | 145,000 | 5,200 | 248,600 | 47.81 |
| 10/14 | 1,724 | +1.5 | 1,685 | 143,500 | 4,900 | 252,900 | 51.61 |
| 10/7 | 1,699 | +1.8 | 1,699 | 265,900 | 5,200 | 253,800 | 48.81 |
| 9/30 | 1,669 | -2.6 | 1,690 | 647,600 | 4,900 | 326,400 | 66.61 |
| 9/22 | 1,713 | -0.1 | 1,709 | 124,400 | 6,000 | 266,000 | 44.33 |
| 9/16 | 1,714 | -4.9 | 1,757 | 200,600 | 5,200 | 263,900 | 50.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて