3694東証P貸借
業種 情報・通信業
オプティム 株価時系列データ
PTS
726.2
円
(20:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,238 (24/03/06) | 511 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,238 (24/03/06) | 511 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 721 | 734 | 715 | 726 | +34 | +4.9 | 378,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,449 | +7.0 | 1,438 | 1,667,000 | 521,100 | 235,400 | 0.45 |
| 9/13 | 1,354 | -5.3 | 1,389 | 1,133,000 | 511,000 | 239,800 | 0.47 |
| 9/6 | 1,430 | -2.5 | 1,471 | 933,600 | 537,200 | 231,500 | 0.43 |
| 8/30 | 1,467 | +7.5 | 1,429 | 1,274,600 | 545,400 | 223,200 | 0.41 |
| 8/23 | 1,365 | -0.2 | 1,354 | 1,036,600 | 543,500 | 250,900 | 0.46 |
| 8/16 | 1,367 | -8.9 | 1,432 | 1,715,600 | 590,000 | 244,600 | 0.41 |
| 8/9 | 1,500 | -2.3 | 1,495 | 1,445,800 | 611,800 | 222,500 | 0.36 |
| 8/2 | 1,535 | +1.5 | 1,501 | 1,151,400 | 612,500 | 227,200 | 0.37 |
| 7/26 | 1,512 | +2.0 | 1,492 | 785,400 | 591,700 | 237,000 | 0.40 |
| 7/19 | 1,482 | -3.5 | 1,488 | 674,400 | 604,700 | 231,600 | 0.38 |
| 7/12 | 1,535 | -1.6 | 1,579 | 910,200 | 612,500 | 229,700 | 0.38 |
| 7/5 | 1,560 | -11.4 | 1,641 | 1,421,400 | 623,200 | 226,400 | 0.36 |
| 6/28 | 1,760 | -2.2 | 1,763 | 1,147,800 | 704,000 | 199,500 | 0.28 |
| 6/21 | 1,800 | -2.7 | 1,776 | 2,363,800 | 712,100 | 223,800 | 0.31 |
| 6/14 | 1,850 | +11.5 | 1,746 | 3,935,000 | 724,200 | 255,600 | 0.35 |
| 6/7 | 1,660 | +28.1 | 1,493 | 8,588,600 | 774,700 | 272,900 | 0.35 |
| 5/31 | 1,296 | +23.1 | 1,205 | 5,309,400 | 713,800 | 317,400 | 0.44 |
| 5/24 | 1,053 | -5.1 | 1,043 | 1,752,200 | 463,900 | 395,100 | 0.85 |
| 5/17 | 1,109 | +5.8 | 1,097 | 1,798,000 | 415,900 | 377,600 | 0.91 |
| 5/10 | 1,048 | -0.1 | 1,047 | 980,200 | 403,700 | 381,700 | 0.95 |
| 4/26 | 1,049 | -0.6 | 1,060 | 918,400 | 415,000 | 382,700 | 0.92 |
| 4/19 | 1,055 | -7.2 | 1,094 | 844,200 | 420,900 | 386,900 | 0.92 |
| 4/12 | 1,137 | -0.5 | 1,143 | 526,600 | 445,800 | 358,400 | 0.80 |
| 4/5 | 1,143 | -7.4 | 1,180 | 761,200 | 453,000 | 333,300 | 0.74 |
| 3/29 | 1,234 | -7.7 | 1,270 | 1,581,200 | 506,400 | 329,800 | 0.65 |
| 3/22 | 1,337 | +7.2 | 1,278 | 1,346,400 | 259,500 | 142,700 | 0.55 |
| 3/15 | 1,247 | +23.8 | 1,153 | 2,751,600 | 265,200 | 153,900 | 0.58 |
| 3/8 | 1,007 | -6.2 | 1,042 | 863,600 | 245,800 | 197,900 | 0.81 |
| 3/1 | 1,073 | ー | 1,025 | 1,564,000 | 242,200 | 182,700 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
