！決算発表予定日 2024/05/15
3694東証P貸借
業種 情報・通信業
オプティム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,238 (24/03/06) | 742 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,238 (24/03/06) | 807 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 891 | 921 | 879 | 910 | +13 | +1.5 | 308,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,016 | 2,138 | 1,777 | 1,785 | -252 | -12.4 | 2,783,800 |
| 21/09 | 2,249 | 2,265 | 1,912 | 2,037 | -195 | -8.7 | 4,142,100 |
| 21/08 | 2,001 | 2,249 | 1,793 | 2,232 | +226 | +11.3 | 3,559,100 |
| 21/07 | 2,253 | 2,253 | 2,000 | 2,006 | -265 | -11.7 | 2,331,500 |
| 21/06 | 2,468 | 2,486 | 2,231 | 2,271 | -171 | -7.0 | 2,998,300 |
| 21/05 | 2,780 | 2,803 | 2,286 | 2,442 | -359 | -12.8 | 3,902,400 |
| 21/04 | 3,005 | 3,095 | 2,733 | 2,801 | -172 | -5.8 | 3,072,800 |
| 21/03 | 2,971 | 3,070 | 2,710 | 2,973 | +79 | +2.7 | 4,811,300 |
| 21/02 | 3,100 | 3,680 | 2,879 | 2,894 | -256 | -8.1 | 5,394,400 |
| 21/01 | 2,791 | 3,350 | 2,775 | 3,150 | +342 | +12.2 | 6,360,100 |
| 20/12 | 3,110 | 3,115 | 2,710 | 2,808 | -272 | -8.8 | 5,891,300 |
| 20/11 | 2,937 | 3,320 | 2,861 | 3,080 | +145 | +4.9 | 6,103,000 |
| 20/10 | 3,230 | 3,390 | 2,825 | 2,935 | -255 | -8.0 | 6,943,100 |
| 20/09 | 3,040 | 3,265 | 2,812 | 3,190 | +180 | +6.0 | 7,463,400 |
| 20/08 | 3,470 | 3,840 | 2,868 | 3,010 | -395 | -11.6 | 11,495,100 |
| 20/07 | 3,470 | 3,775 | 3,170 | 3,405 | -40 | -1.2 | 11,043,200 |
| 20/06 | 2,727 | 3,695 | 2,675 | 3,445 | +670 | +24.1 | 13,670,300 |
| 20/05 | 2,140 | 2,977 | 2,076 | 2,775 | +630 | +29.4 | 13,391,700 |
| 20/04 | 2,013 | 2,650 | 1,881 | 2,145 | +142 | +7.1 | 7,526,500 |
| 20/03 | 1,910 | 2,247 | 1,405 | 2,003 | +101 | +5.3 | 12,337,000 |
| 20/02 | 1,977 | 2,417 | 1,897 | 1,902 | -118 | -5.8 | 7,007,200 |
| 20/01 | 1,682 | 2,095 | 1,670 | 2,020 | +308 | +18.0 | 5,646,400 |
| 19/12 | 1,780 | 1,797 | 1,535 | 1,712 | -53 | -3.0 | 3,626,600 |
| 19/11 | 1,350 | 1,767 | 1,302 | 1,765 | +401 | +29.4 | 6,423,400 |
| 19/10 | 1,376 | 1,458 | 1,330 | 1,364 | -20 | -1.5 | 5,238,600 |
| 19/09 | 1,470 | 1,515 | 1,338 | 1,384 | -83 | -5.7 | 4,888,200 |
| 19/08 | 1,498 | 1,582 | 1,323 | 1,467 | -23 | -1.5 | 6,248,800 |
| 19/07 | 1,775 | 1,792 | 1,440 | 1,490 | -270 | -15.3 | 4,166,600 |
| 19/06 | 1,293 | 1,912 | 1,283 | 1,760 | +464 | +35.8 | 16,035,200 |
| 19/05 | 1,067 | 1,319 | 1,000 | 1,296 | +247 | +23.6 | 9,839,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて