3695東証G信用
業種 情報・通信業
ＧＭＯリサーチ＆ＡＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,040 (23/12/27) | 2,101 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/07/01) | 2,101 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,541 | 2,585 | 2,341 | 2,471 | -70 | -2.8 | 51,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,361 | 2,365 | 2,221 | 2,243 | -107 | -4.6 | 17,800 |
| 22/03 | 2,310 | 2,450 | 2,150 | 2,350 | +20 | +0.9 | 42,700 |
| 22/02 | 2,100 | 2,394 | 2,002 | 2,330 | +277 | +13.5 | 50,800 |
| 22/01 | 2,250 | 2,278 | 2,005 | 2,053 | -187 | -8.4 | 57,900 |
| 21/12 | 2,417 | 2,485 | 2,219 | 2,240 | -213 | -8.7 | 74,300 |
| 21/11 | 2,556 | 2,626 | 2,420 | 2,453 | -53 | -2.1 | 103,900 |
| 21/10 | 2,285 | 2,645 | 2,254 | 2,506 | +211 | +9.2 | 114,600 |
| 21/09 | 2,378 | 2,450 | 2,150 | 2,295 | -33 | -1.4 | 119,900 |
| 21/08 | 2,302 | 2,360 | 2,040 | 2,328 | -20 | -0.9 | 164,500 |
| 21/07 | 2,531 | 2,659 | 2,290 | 2,348 | -183 | -7.2 | 140,800 |
| 21/06 | 2,094 | 2,710 | 2,067 | 2,531 | +411 | +19.4 | 244,100 |
| 21/05 | 1,835 | 2,180 | 1,807 | 2,120 | +339 | +19.0 | 233,100 |
| 21/04 | 1,870 | 1,920 | 1,777 | 1,781 | -104 | -5.5 | 50,700 |
| 21/03 | 1,799 | 1,934 | 1,702 | 1,885 | +116 | +6.6 | 62,700 |
| 21/02 | 1,700 | 1,895 | 1,693 | 1,769 | +78 | +4.6 | 72,800 |
| 21/01 | 1,745 | 1,776 | 1,688 | 1,691 | +26 | +1.6 | 47,100 |
| 20/12 | 1,911 | 1,916 | 1,588 | 1,665 | -265 | -13.7 | 94,700 |
| 20/11 | 1,756 | 1,987 | 1,748 | 1,930 | +163 | +9.2 | 143,900 |
| 20/10 | 1,698 | 2,240 | 1,660 | 1,767 | +65 | +3.8 | 1,294,900 |
| 20/09 | 1,684 | 1,823 | 1,651 | 1,702 | +42 | +2.5 | 210,400 |
| 20/08 | 1,480 | 1,768 | 1,430 | 1,660 | +174 | +11.7 | 291,600 |
| 20/07 | 1,969 | 2,180 | 1,448 | 1,486 | -544 | -26.8 | 1,009,500 |
| 20/06 | 1,520 | 2,780 | 1,440 | 2,030 | +534 | +35.7 | 1,205,700 |
| 20/05 | 1,316 | 1,640 | 1,258 | 1,496 | +166 | +12.5 | 118,200 |
| 20/04 | 983 | 1,820 | 960 | 1,330 | +333 | +33.4 | 224,800 |
| 20/03 | 1,277 | 1,341 | 928 | 997 | -284 | -22.2 | 115,100 |
| 20/02 | 1,500 | 1,670 | 1,281 | 1,281 | -315 | -19.7 | 52,100 |
| 20/01 | 1,859 | 1,861 | 1,595 | 1,596 | -251 | -13.6 | 48,700 |
| 19/12 | 1,755 | 1,930 | 1,752 | 1,847 | +85 | +4.8 | 68,000 |
| 19/11 | 1,837 | 1,870 | 1,717 | 1,762 | -80 | -4.3 | 52,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
