！決算発表予定日 2024/10/10
3697東証P貸借
業種 情報・通信業
ＳＨＩＦＴ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 36,090 (23/12/27) | 8,594 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 35,620 (24/01/11) | 8,594 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 13,850 | 14,170 | 11,485 | 13,740 | +100 | +0.7 | 14,654,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 1,277 | 1,312 | 1,225 | 1,294 | +2 | +0.2 | 616,500 |
| 17/01 | 1,290 | 1,349 | 1,221 | 1,292 | +22 | +1.7 | 1,110,200 |
| 16/12 | 1,248 | 1,290 | 1,118 | 1,270 | +41 | +3.3 | 953,200 |
| 16/11 | 1,200 | 1,309 | 1,028 | 1,229 | +40 | +3.4 | 1,537,800 |
| 16/10 | 1,350 | 1,441 | 1,170 | 1,189 | -132 | -10.0 | 2,031,600 |
| 16/09 | 1,353 | 1,493 | 1,215 | 1,321 | -49 | -3.6 | 2,618,900 |
| 16/08 | 1,134 | 1,425 | 1,020 | 1,370 | +219 | +19.0 | 2,092,100 |
| 16/07 | 1,350 | 1,565 | 1,042 | 1,151 | -183 | -13.7 | 4,347,500 |
| 16/06 | 1,004 | 1,519 | 1,000 | 1,334 | +345 | +34.9 | 7,393,500 |
| 16/05 | 939 | 1,082 | 901 | 989 | +40 | +4.2 | 1,268,700 |
| 16/04 | 784 | 953 | 734 | 949 | +167 | +21.4 | 1,613,900 |
| 16/03 | 762 | 910 | 724 | 782 | +32 | +4.3 | 973,900 |
| 16/02 | 888 | 927 | 640 | 750 | -121 | -13.9 | 948,400 |
| 16/01 | 1,000 | 1,066 | 679 | 871 | -135 | -13.4 | 2,781,500 |
| 15/12 | 1,060 | 1,069 | 961 | 1,006 | -57 | -5.4 | 1,379,000 |
| 15/11 | 990 | 1,090 | 950 | 1,063 | +74 | +7.5 | 1,270,900 |
| 15/10 | 1,067 | 1,155 | 956 | 989 | -48 | -4.6 | 1,928,600 |
| 15/09 | 1,050 | 1,064 | 900 | 1,037 | -26 | -2.5 | 1,601,500 |
| 15/08 | 1,324 | 1,342 | 823 | 1,063 | -244 | -18.7 | 5,099,300 |
| 15/07 | 1,060 | 1,466 | 999 | 1,307 | +269 | +25.9 | 18,179,300 |
| 15/06 | 917 | 1,239 | 917 | 1,038 | +112 | +12.1 | 6,170,500 |
| 15/05 | 943 | 995 | 920 | 926 | -21 | -2.2 | 1,295,200 |
| 15/04 | 1,100 | 1,290 | 930 | 947 | -141 | -13.0 | 6,358,800 |
| 15/03 | 1,065 | 1,114 | 902 | 1,088 | +18 | +1.7 | 4,162,300 |
| 15/02 | 1,101 | 1,294 | 965 | 1,070 | -85 | -7.4 | 5,914,400 |
| 15/01 | 985 | 1,712 | 968 | 1,155 | +187 | +19.3 | 37,393,399 |
| 14/12 | 1,498 | 1,620 | 895 | 968 | -506 | -34.3 | 32,208,500 |
| 14/11 | 1,200 | 2,080 | 1,200 | 1,474 | ー | ー | 67,916,499 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
