3710東証S貸借
業種 情報・通信業
ジョルダン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680 (24/01/16) | 571 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 680 (24/01/16) | 571 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 612 | 627 | 571 | 610 | 0 | 0.0 | 45,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,379 | 1,441 | 1,267 | 1,356 | -43 | -3.1 | 438,800 |
| 19/09 | 1,400 | 1,549 | 1,267 | 1,399 | -3 | -0.2 | 1,411,400 |
| 19/08 | 1,471 | 1,616 | 1,215 | 1,402 | -87 | -5.8 | 5,816,100 |
| 19/07 | 1,633 | 1,688 | 1,457 | 1,489 | -160 | -9.7 | 1,739,500 |
| 19/06 | 1,529 | 1,810 | 1,443 | 1,649 | +89 | +5.7 | 3,770,400 |
| 19/05 | 1,730 | 2,085 | 1,342 | 1,560 | -159 | -9.3 | 9,975,200 |
| 19/04 | 1,670 | 2,114 | 1,353 | 1,719 | -90 | -5.0 | 15,224,200 |
| 19/03 | 998 | 2,078 | 963 | 1,809 | +819 | +82.7 | 5,186,200 |
| 19/02 | 997 | 1,055 | 961 | 990 | -6 | -0.6 | 48,700 |
| 19/01 | 1,000 | 1,044 | 954 | 996 | +11 | +1.1 | 34,900 |
| 18/12 | 1,018 | 1,018 | 922 | 985 | -17 | -1.7 | 25,800 |
| 18/11 | 1,004 | 1,066 | 961 | 1,002 | +22 | +2.2 | 17,300 |
| 18/10 | 1,000 | 1,130 | 960 | 980 | -20 | -2.0 | 46,400 |
| 18/09 | 992 | 1,032 | 974 | 1,000 | +14 | +1.4 | 48,000 |
| 18/08 | 1,079 | 1,079 | 961 | 986 | -90 | -8.4 | 36,700 |
| 18/07 | 975 | 1,150 | 965 | 1,076 | +101 | +10.4 | 30,000 |
| 18/06 | 1,002 | 1,039 | 970 | 975 | -36 | -3.6 | 22,300 |
| 18/05 | 1,080 | 1,107 | 1,011 | 1,011 | -88 | -8.0 | 8,000 |
| 18/04 | 1,103 | 1,180 | 1,073 | 1,099 | -34 | -3.0 | 22,900 |
| 18/03 | 1,010 | 1,146 | 990 | 1,133 | +128 | +12.7 | 39,300 |
| 18/02 | 1,070 | 1,229 | 953 | 1,005 | -65 | -6.1 | 40,600 |
| 18/01 | 1,119 | 1,174 | 1,070 | 1,070 | -48 | -4.3 | 23,300 |
| 17/12 | 1,170 | 1,264 | 1,050 | 1,118 | -22 | -1.9 | 52,000 |
| 17/11 | 1,055 | 1,180 | 1,046 | 1,140 | +85 | +8.1 | 33,300 |
| 17/10 | 1,054 | 1,079 | 1,012 | 1,055 | +14 | +1.3 | 25,300 |
| 17/09 | 1,020 | 1,059 | 995 | 1,041 | +24 | +2.4 | 22,700 |
| 17/08 | 1,075 | 1,075 | 976 | 1,017 | -65 | -6.0 | 21,500 |
| 17/07 | 930 | 1,149 | 930 | 1,082 | +152 | +16.3 | 48,400 |
| 17/06 | 935 | 948 | 896 | 930 | +10 | +1.1 | 13,300 |
| 17/05 | 930 | 988 | 918 | 920 | -10 | -1.1 | 17,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
