3726東証S信用
業種 小売業
フォーシーズＨＤ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 537 (24/09/26) | 455 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 537 (24/09/26) | 455 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 470 | 495 | 469 | 484 | +10 | +2.1 | 100,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 448 | 453 | 279 | 315 | -128 | -28.9 | 697,840 |
| 07/03 | 520 | 520 | 420 | 443 | -69 | -13.5 | 390,340 |
| 07/02 | 555 | 609 | 465 | 512 | -33 | -6.1 | 451,740 |
| 07/01 | 603 | 637 | 516 | 545 | -55 | -9.2 | 682,350 |
| 06/12 | 503 | 617 | 475 | 600 | +102 | +20.5 | 900,270 |
| 06/11 | 668 | 675 | 447 | 498 | -160 | -24.3 | 633,570 |
| 06/10 | 673 | 786 | 490 | 658 | -14 | -2.1 | 1,675,880 |
| 06/09 | 801 | 870 | 620 | 672 | -139 | -17.1 | 816,220 |
| 06/08 | 811 | 1,090 | 790 | 811 | 0 | 0.0 | 1,896,660 |
| 06/07 | 1,139 | 1,192 | 757 | 811 | -327 | -28.7 | 1,087,370 |
| 06/06 | 1,089 | 1,415 | 790 | 1,138 | +9 | +0.8 | 3,111,200 |
| 06/05 | 1,529 | 1,598 | 1,050 | 1,129 | -418 | -27.0 | 1,823,010 |
| 06/04 | 2,156 | 2,180 | 1,450 | 1,547 | -633 | -29.0 | 1,385,430 |
| 06/03 | 1,950 | 2,578 | 1,725 | 2,180 | +90 | +4.3 | 4,239,330 |
| 06/02 | 2,390 | 2,500 | 1,352 | 2,090 | -305 | -12.7 | 1,755,130 |
| 06/01 | 3,010 | 3,270 | 1,880 | 2,395 | -585 | -19.6 | 1,502,320 |
| 05/12 | 1,495 | 3,055 | 1,335 | 2,980 | +1,525 | +104.8 | 2,931,120 |
| 05/11 | 1,351 | 1,508 | 1,236 | 1,455 | +105 | +7.8 | 471,850 |
| 05/10 | 1,349 | 1,411 | 1,212 | 1,350 | +10 | +0.8 | 294,200 |
| 05/09 | 1,407 | 1,520 | 1,301 | 1,340 | -87 | -6.1 | 385,450 |
| 05/08 | 1,350 | 1,795 | 1,350 | 1,427 | +77 | +5.7 | 782,850 |
| 05/07 | 1,427 | 1,455 | 1,320 | 1,350 | -76 | -5.3 | 206,060 |
| 05/06 | 1,500 | 1,598 | 1,391 | 1,426 | -74 | -4.9 | 254,140 |
| 05/05 | 1,650 | 1,834 | 1,475 | 1,500 | -155 | -9.4 | 270,650 |
| 05/04 | 1,800 | 1,960 | 1,630 | 1,655 | -170 | -9.3 | 402,570 |
| 05/03 | 1,700 | 1,999 | 1,550 | 1,825 | +112 | +6.5 | 502,860 |
| 05/02 | 1,945 | 1,999 | 1,500 | 1,713 | -172 | -9.1 | 689,890 |
| 05/01 | 1,441 | 1,885 | 1,435 | 1,885 | +488 | +34.9 | 746,050 |
| 04/12 | 1,289 | 1,499 | 1,045 | 1,397 | +88 | +6.7 | 693,930 |
| 04/11 | 1,390 | 1,500 | 1,291 | 1,309 | -61 | -4.5 | 526,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
