3738東証P貸借
業種 情報・通信業
ティーガイア 株価時系列データ
PTS
2,665
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/09/18) | 1,815 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/09/18) | 1,860 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,659 | 2,664 | 2,654 | 2,654 | -5 | -0.2 | 1,804,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,618 | -0.8 | 1,623 | 386,500 | 114,100 | 56,700 | 0.50 |
| 7/29 | 1,631 | -2.7 | 1,659 | 297,000 | 107,000 | 32,200 | 0.30 |
| 7/22 | 1,676 | +1.9 | 1,670 | 243,600 | 98,900 | 30,500 | 0.31 |
| 7/15 | 1,645 | +2.1 | 1,636 | 262,800 | 101,300 | 31,400 | 0.31 |
| 7/8 | 1,612 | +0.1 | 1,621 | 254,100 | 99,800 | 31,700 | 0.32 |
| 7/1 | 1,611 | -0.4 | 1,629 | 378,500 | 100,900 | 32,500 | 0.32 |
| 6/24 | 1,617 | +0.6 | 1,610 | 259,700 | 98,300 | 37,400 | 0.38 |
| 6/17 | 1,608 | -0.9 | 1,612 | 317,500 | 92,800 | 34,700 | 0.37 |
| 6/10 | 1,623 | -1.6 | 1,638 | 267,700 | 91,400 | 33,700 | 0.37 |
| 6/3 | 1,649 | +0.8 | 1,651 | 412,700 | 90,600 | 31,500 | 0.35 |
| 5/27 | 1,636 | +0.6 | 1,626 | 393,300 | 90,100 | 34,700 | 0.39 |
| 5/20 | 1,626 | -3.5 | 1,636 | 331,000 | 94,900 | 32,000 | 0.34 |
| 5/13 | 1,685 | +0.3 | 1,687 | 434,800 | 83,700 | 30,200 | 0.36 |
| 5/6 | 1,680 | +1.9 | 1,666 | 256,300 | ー | ー | ー |
| 4/28 | 1,649 | +1.7 | 1,618 | 335,000 | 81,700 | 40,900 | 0.50 |
| 4/22 | 1,622 | +0.3 | 1,619 | 287,700 | 82,000 | 50,600 | 0.62 |
| 4/15 | 1,617 | -0.9 | 1,614 | 323,700 | 82,200 | 48,400 | 0.59 |
| 4/8 | 1,631 | -1.0 | 1,654 | 299,500 | 83,700 | 45,300 | 0.54 |
| 4/1 | 1,647 | -2.5 | 1,681 | 772,400 | 86,900 | 45,200 | 0.52 |
| 3/25 | 1,690 | +0.1 | 1,703 | 640,100 | 476,200 | 53,700 | 0.11 |
| 3/18 | 1,689 | +0.9 | 1,690 | 508,100 | 301,100 | 55,300 | 0.18 |
| 3/11 | 1,674 | -1.2 | 1,663 | 404,500 | 180,300 | 52,100 | 0.29 |
| 3/4 | 1,695 | -0.6 | 1,714 | 329,900 | 123,600 | 56,700 | 0.46 |
| 2/25 | 1,705 | -1.3 | 1,713 | 209,600 | 96,200 | 59,300 | 0.62 |
| 2/18 | 1,728 | +1.8 | 1,725 | 322,700 | 87,700 | 60,500 | 0.69 |
| 2/10 | 1,698 | +1.6 | 1,685 | 282,100 | 86,100 | 63,600 | 0.74 |
| 2/4 | 1,671 | +1.3 | 1,667 | 305,500 | 101,500 | 75,400 | 0.74 |
| 1/28 | 1,649 | -0.4 | 1,644 | 429,200 | 85,300 | 79,300 | 0.93 |
| 1/21 | 1,655 | -1.0 | 1,657 | 385,300 | 85,200 | 89,500 | 1.05 |
| 1/14 | 1,671 | +0.7 | 1,667 | 289,400 | 84,600 | 90,700 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
