3738東証P貸借
業種 情報・通信業
ティーガイア 株価時系列データ
PTS
2,665
円
取引時間外
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/09/18) | 1,816 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/09/18) | 1,860 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,659 | 2,664 | 2,654 | 2,654 | -5 | -0.2 | 1,804,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,972 | +1.7 | 1,956 | 271,700 | 72,500 | 63,700 | 0.88 |
| 6/4 | 1,939 | +2.4 | 1,892 | 605,500 | 68,100 | 66,900 | 0.98 |
| 5/28 | 1,893 | -2.3 | 1,909 | 410,300 | 72,600 | 69,500 | 0.96 |
| 5/21 | 1,938 | +0.8 | 1,932 | 259,700 | 67,700 | 29,300 | 0.43 |
| 5/14 | 1,922 | +0.2 | 1,910 | 430,900 | 55,800 | 29,700 | 0.53 |
| 5/7 | 1,919 | +2.5 | 1,897 | 174,700 | ー | ー | ー |
| 4/30 | 1,872 | -2.9 | 1,898 | 242,900 | 53,400 | 92,900 | 1.74 |
| 4/23 | 1,927 | -2.6 | 1,935 | 503,600 | 53,500 | 86,100 | 1.61 |
| 4/16 | 1,978 | +3.3 | 1,965 | 330,800 | 25,600 | 74,800 | 2.92 |
| 4/9 | 1,914 | -0.7 | 1,933 | 326,300 | 14,500 | 45,600 | 3.14 |
| 4/2 | 1,927 | -5.5 | 1,977 | 524,500 | 15,800 | 40,800 | 2.58 |
| 3/26 | 2,038 | +0.5 | 2,013 | 589,800 | 245,200 | 45,700 | 0.19 |
| 3/19 | 2,028 | +5.5 | 1,975 | 511,800 | 119,900 | 49,000 | 0.41 |
| 3/12 | 1,923 | +2.5 | 1,903 | 673,500 | 70,400 | 52,500 | 0.75 |
| 3/5 | 1,877 | +3.1 | 1,846 | 611,800 | 43,600 | 54,000 | 1.24 |
| 2/26 | 1,821 | -2.2 | 1,861 | 624,900 | 33,700 | 62,900 | 1.87 |
| 2/19 | 1,861 | -2.8 | 1,887 | 419,100 | 21,100 | 47,700 | 2.26 |
| 2/12 | 1,914 | +0.3 | 1,908 | 417,200 | 25,500 | 42,300 | 1.66 |
| 2/5 | 1,908 | -2.3 | 1,922 | 429,700 | 25,200 | 27,100 | 1.08 |
| 1/29 | 1,952 | +3.9 | 1,914 | 901,700 | 27,100 | 22,600 | 0.83 |
| 1/22 | 1,879 | -2.0 | 1,884 | 539,500 | 27,800 | 27,100 | 0.97 |
| 1/15 | 1,917 | -1.0 | 1,944 | 366,800 | 26,900 | 22,100 | 0.82 |
| 1/8 | 1,937 | +0.1 | 1,940 | 463,300 | 27,800 | 22,400 | 0.81 |
| 12/30 | 1,935 | +0.6 | 1,941 | 318,500 | 27,400 | 23,600 | 0.86 |
| 12/25 | 1,923 | +5.0 | 1,881 | 505,400 | 28,500 | 27,100 | 0.95 |
| 12/18 | 1,832 | +0.8 | 1,836 | 441,400 | 28,500 | 32,800 | 1.15 |
| 12/11 | 1,818 | -0.2 | 1,808 | 327,700 | 34,400 | 31,100 | 0.90 |
| 12/4 | 1,821 | -3.6 | 1,842 | 777,200 | 38,000 | 28,000 | 0.74 |
| 11/27 | 1,889 | +4.9 | 1,830 | 826,300 | 24,400 | 23,800 | 0.98 |
| 11/20 | 1,801 | -0.1 | 1,804 | 640,900 | 23,200 | 28,700 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
