3758東証S貸借
業種 情報・通信業
アエリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 398 (24/03/07) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 398 (24/03/07) | 200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 259 | 265 | 251 | 260 | -3 | -1.1 | 770,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,250 | 1,305 | 1,030 | 1,135 | -85 | -7.0 | 2,128,600 |
| 07/03 | 1,315 | 1,325 | 1,070 | 1,220 | -90 | -6.9 | 2,487,200 |
| 07/02 | 1,485 | 1,560 | 1,225 | 1,310 | -170 | -11.5 | 1,974,200 |
| 07/01 | 1,485 | 1,630 | 1,420 | 1,480 | -5 | -0.3 | 2,053,800 |
| 06/12 | 1,530 | 1,700 | 1,440 | 1,485 | -45 | -2.9 | 2,539,600 |
| 06/11 | 1,625 | 1,680 | 1,365 | 1,530 | -95 | -5.9 | 1,819,200 |
| 06/10 | 1,655 | 1,775 | 1,360 | 1,625 | -30 | -1.8 | 3,006,400 |
| 06/09 | 1,725 | 1,915 | 1,540 | 1,655 | -70 | -4.1 | 3,439,600 |
| 06/08 | 1,460 | 2,065 | 1,445 | 1,725 | +225 | +15.0 | 7,354,000 |
| 06/07 | 1,985 | 2,085 | 1,260 | 1,500 | -480 | -24.2 | 3,398,600 |
| 06/06 | 1,670 | 2,150 | 1,275 | 1,980 | +385 | +24.1 | 7,971,800 |
| 06/05 | 2,499 | 2,824 | 1,555 | 1,595 | -919 | -36.6 | 3,918,000 |
| 06/04 | 2,274 | 3,264 | 2,190 | 2,514 | +304 | +13.8 | 12,807,800 |
| 06/03 | 2,133 | 2,516 | 2,016 | 2,210 | -39 | -1.7 | 4,234,632 |
| 06/02 | 2,499 | 2,899 | 1,766 | 2,249 | -367 | -14.0 | 5,499,055 |
| 06/01 | 3,266 | 3,366 | 2,366 | 2,616 | -617 | -19.1 | 3,820,838 |
| 05/12 | 2,883 | 3,866 | 2,833 | 3,233 | +384 | +13.5 | 7,864,279 |
| 05/11 | 2,899 | 3,333 | 2,566 | 2,849 | -34 | -1.2 | 6,720,667 |
| 05/10 | 4,233 | 4,583 | 2,849 | 2,883 | -1,266 | -30.5 | 5,761,258 |
| 05/09 | 5,133 | 5,233 | 3,266 | 4,149 | -900 | -17.8 | 11,327,513 |
| 05/08 | 2,999 | 5,116 | 2,349 | 5,049 | +2,066 | +69.3 | 15,417,154 |
| 05/07 | 3,199 | 3,249 | 2,899 | 2,983 | -316 | -9.6 | 2,906,429 |
| 05/06 | 2,783 | 3,566 | 2,716 | 3,299 | +533 | +19.3 | 8,452,885 |
| 05/05 | 3,216 | 3,383 | 2,183 | 2,766 | -567 | -17.0 | 6,444,664 |
| 05/04 | 1,916 | 4,633 | 1,849 | 3,333 | +1,434 | +75.5 | 37,117,571 |
| 05/03 | 1,446 | 2,083 | 1,356 | 1,899 | +475 | +33.4 | 10,956,710 |
| 05/02 | 1,443 | 1,606 | 1,289 | 1,424 | -27 | -1.9 | 3,034,230 |
| 05/01 | 1,416 | 1,799 | 1,288 | 1,451 | +3 | +0.2 | 12,872,529 |
| 04/12 | 1,083 | 1,683 | 1,083 | 1,448 | ー | ー | 10,338,703 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
