3760東証S信用
業種 情報・通信業
ケイブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/03/21) | 810 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/03/21) | 810 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,098 | 1,110 | 1,077 | 1,077 | -11 | -1.0 | 44,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,846 | -2.8 | 1,815 | 253,200 | 3,500 | 1,013,200 | 289.49 |
| 2/24 | 1,899 | +1.7 | 1,843 | 241,400 | 3,500 | 1,029,700 | 294.20 |
| 2/17 | 1,867 | +5.5 | 1,818 | 254,300 | 3,500 | 1,081,300 | 308.94 |
| 2/10 | 1,769 | -0.6 | 1,777 | 146,600 | 3,500 | 1,102,500 | 315.00 |
| 2/3 | 1,779 | -0.1 | 1,767 | 313,400 | 3,500 | 1,096,500 | 313.29 |
| 1/27 | 1,780 | -4.4 | 1,830 | 400,200 | 3,600 | 1,082,900 | 300.81 |
| 1/20 | 1,862 | +8.9 | 1,871 | 1,001,600 | 3,500 | 1,050,300 | 300.09 |
| 1/13 | 1,710 | +2.0 | 1,672 | 1,146,900 | 4,400 | 1,134,900 | 257.93 |
| 1/6 | 1,677 | -0.2 | 1,678 | 179,800 | 3,500 | 1,050,900 | 300.26 |
| 12/30 | 1,681 | +2.6 | 1,644 | 265,200 | 3,500 | 1,089,600 | 311.31 |
| 12/23 | 1,638 | -0.7 | 1,589 | 402,800 | 4,400 | 1,114,000 | 253.18 |
| 12/16 | 1,650 | +0.4 | 1,636 | 360,700 | 3,500 | 1,128,500 | 322.43 |
| 12/9 | 1,643 | -4.0 | 1,631 | 407,500 | 4,200 | 1,139,100 | 271.21 |
| 12/2 | 1,712 | -8.0 | 1,748 | 674,200 | 4,200 | 1,126,500 | 268.21 |
| 11/25 | 1,861 | -1.6 | 1,876 | 239,900 | 3,500 | 969,800 | 277.09 |
| 11/18 | 1,892 | +2.5 | 1,890 | 312,400 | 3,500 | 940,900 | 268.83 |
| 11/11 | 1,846 | -3.6 | 1,877 | 389,600 | 3,500 | 949,200 | 271.20 |
| 11/4 | 1,914 | -2.3 | 1,994 | 622,800 | 3,800 | 857,300 | 225.61 |
| 10/28 | 1,958 | +6.2 | 1,958 | 664,700 | 3,500 | 743,400 | 212.40 |
| 10/21 | 1,843 | +8.0 | 1,816 | 726,000 | 5,000 | 717,800 | 143.56 |
| 10/14 | 1,706 | -3.0 | 1,718 | 874,900 | 3,600 | 768,100 | 213.36 |
| 10/7 | 1,759 | -4.0 | 1,773 | 331,100 | 3,500 | 791,000 | 226.00 |
| 9/30 | 1,833 | +5.2 | 1,766 | 434,100 | 3,500 | 719,300 | 205.51 |
| 9/22 | 1,742 | +4.2 | 1,701 | 185,000 | 3,500 | 773,800 | 221.09 |
| 9/16 | 1,672 | -6.5 | 1,748 | 524,200 | 3,500 | 784,600 | 224.17 |
| 9/9 | 1,788 | +4.6 | 1,785 | 491,800 | 3,500 | 761,600 | 217.60 |
| 9/2 | 1,709 | -14.6 | 1,881 | 1,718,400 | 3,500 | 762,400 | 217.83 |
| 8/26 | 2,000 | +6.2 | 1,968 | 1,951,900 | 4,200 | 698,500 | 166.31 |
| 8/19 | 1,883 | +33.6 | 1,680 | 1,017,000 | 5,200 | 556,200 | 106.96 |
| 8/12 | 1,410 | +2.1 | 1,397 | 86,200 | 3,500 | 603,500 | 172.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
