3760東証S信用
業種 情報・通信業
ケイブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/03/21) | 810 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/03/21) | 810 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,098 | 1,110 | 1,060 | 1,079 | -9 | -0.8 | 46,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,390 | -4.2 | 1,392 | 663,400 | 200 | 1,081,800 | 5,409.00 |
| 11/6 | 1,451 | +9.9 | 1,413 | 623,400 | 0 | 1,099,100 | ー |
| 10/30 | 1,320 | -4.7 | 1,332 | 548,100 | 0 | 1,021,700 | ー |
| 10/23 | 1,385 | +4.4 | 1,351 | 992,700 | 0 | 1,027,000 | ー |
| 10/16 | 1,327 | -9.7 | 1,421 | 1,934,700 | 0 | 1,103,600 | ー |
| 10/9 | 1,469 | -1.7 | 1,490 | 1,107,300 | 0 | 1,208,400 | ー |
| 10/2 | 1,495 | -9.4 | 1,559 | 1,682,500 | 0 | 1,190,100 | ー |
| 9/25 | 1,650 | +11.7 | 1,557 | 1,721,700 | 7,700 | 1,154,800 | 149.97 |
| 9/18 | 1,477 | -2.5 | 1,500 | 1,842,800 | 0 | 1,222,000 | ー |
| 9/11 | 1,515 | -9.3 | 1,537 | 5,344,300 | 0 | 1,292,200 | ー |
| 9/4 | 1,670 | -34.9 | 1,938 | 12,766,500 | 7,400 | 1,402,800 | 189.57 |
| 8/28 | 2,567 | -3.0 | 2,638 | 2,378,700 | 0 | 1,263,100 | ー |
| 8/21 | 2,645 | -2.0 | 2,567 | 2,447,100 | 700 | 1,275,800 | 1,822.57 |
| 8/14 | 2,698 | +11.6 | 2,599 | 1,928,400 | 1,100 | 1,241,200 | 1,128.36 |
| 8/7 | 2,418 | +10.1 | 2,418 | 3,602,700 | 200 | 1,260,700 | 6,303.50 |
| 7/31 | 2,196 | +3.0 | 2,176 | 3,897,000 | 2,000 | 1,324,400 | 662.20 |
| 7/22 | 2,133 | +21.5 | 1,931 | 4,958,500 | 2,100 | 1,333,200 | 634.86 |
| 7/17 | 1,755 | +7.5 | 1,643 | 5,407,400 | 5,200 | 1,252,900 | 240.94 |
| 7/10 | 1,632 | -11.5 | 1,741 | 2,191,400 | 100 | 1,067,100 | 10,671.00 |
| 7/3 | 1,843 | +6.1 | 1,847 | 3,386,200 | 1,600 | 957,000 | 598.13 |
| 6/26 | 1,737 | +16.5 | 1,616 | 1,010,400 | 700 | 851,800 | 1,216.86 |
| 6/19 | 1,491 | +8.2 | 1,448 | 1,091,500 | 0 | 789,400 | ー |
| 6/12 | 1,378 | +7.4 | 1,388 | 1,044,400 | 0 | 694,500 | ー |
| 6/5 | 1,283 | -4.5 | 1,282 | 768,400 | 0 | 746,500 | ー |
| 5/29 | 1,343 | +3.6 | 1,306 | 1,060,100 | 0 | 687,800 | ー |
| 5/22 | 1,297 | +17.5 | 1,224 | 1,126,800 | 0 | 640,200 | ー |
| 5/15 | 1,104 | +7.3 | 1,081 | 622,500 | 0 | 495,400 | ー |
| 5/8 | 1,029 | +2.6 | 1,036 | 220,000 | ー | ー | ー |
| 5/1 | 1,003 | +5.0 | 987 | 412,700 | 0 | 456,500 | ー |
| 4/24 | 955 | -0.7 | 1,020 | 921,500 | 500 | 443,200 | 886.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
