3773東証G貸借
業種 情報・通信業
アドバンスト・メディア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,060 (24/01/23) | 831 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,060 (24/01/23) | 831 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,047 | 1,102 | 1,027 | 1,070 | +21 | +2.0 | 530,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,049 | -0.4 | 1,034 | 484,800 | 12,100 | 731,300 | 60.44 |
| 12/6 | 1,053 | -1.7 | 1,053 | 262,800 | 10,200 | 728,300 | 71.40 |
| 11/29 | 1,071 | -3.0 | 1,090 | 214,500 | 12,600 | 722,900 | 57.37 |
| 11/22 | 1,104 | -1.6 | 1,113 | 278,800 | 19,800 | 718,300 | 36.28 |
| 11/15 | 1,122 | +7.3 | 1,113 | 521,100 | 19,800 | 732,500 | 36.99 |
| 11/8 | 1,046 | -1.9 | 1,065 | 421,100 | 14,800 | 788,700 | 53.29 |
| 11/1 | 1,066 | +4.2 | 1,069 | 291,400 | 10,800 | 808,900 | 74.90 |
| 10/25 | 1,023 | -5.1 | 1,098 | 946,400 | 14,200 | 838,100 | 59.02 |
| 10/18 | 1,078 | +1.2 | 1,069 | 201,800 | 9,700 | 788,500 | 81.29 |
| 10/11 | 1,065 | -1.3 | 1,076 | 191,200 | 11,900 | 782,300 | 65.74 |
| 10/4 | 1,079 | -8.1 | 1,103 | 316,600 | 10,600 | 778,700 | 73.46 |
| 9/27 | 1,174 | +1.7 | 1,141 | 168,800 | 11,900 | 747,700 | 62.83 |
| 9/20 | 1,154 | +2.6 | 1,136 | 159,400 | 10,700 | 755,000 | 70.56 |
| 9/13 | 1,125 | -0.9 | 1,122 | 285,900 | 9,600 | 761,400 | 79.31 |
| 9/6 | 1,135 | -1.6 | 1,125 | 353,500 | 9,300 | 773,700 | 83.19 |
| 8/30 | 1,153 | +2.8 | 1,155 | 262,800 | 10,700 | 801,500 | 74.91 |
| 8/23 | 1,122 | +0.2 | 1,128 | 286,500 | 10,900 | 795,100 | 72.94 |
| 8/16 | 1,120 | +9.0 | 1,088 | 403,700 | 11,600 | 814,700 | 70.23 |
| 8/9 | 1,028 | +6.3 | 998 | 1,607,300 | 12,900 | 832,000 | 64.50 |
| 8/2 | 967 | -15.3 | 1,045 | 948,400 | 8,800 | 869,900 | 98.85 |
| 7/26 | 1,141 | -3.4 | 1,153 | 477,000 | 5,200 | 862,300 | 165.83 |
| 7/19 | 1,181 | -2.3 | 1,227 | 704,600 | 6,200 | 888,000 | 143.23 |
| 7/12 | 1,209 | +11.2 | 1,163 | 1,187,300 | 6,100 | 897,900 | 147.20 |
| 7/5 | 1,087 | -2.3 | 1,105 | 432,900 | 8,200 | 851,600 | 103.85 |
| 6/28 | 1,113 | +3.3 | 1,108 | 459,800 | 6,400 | 846,600 | 132.28 |
| 6/21 | 1,078 | -6.8 | 1,071 | 693,600 | 7,900 | 839,200 | 106.23 |
| 6/14 | 1,157 | -3.1 | 1,162 | 366,800 | 5,900 | 831,100 | 140.86 |
| 6/7 | 1,194 | +2.6 | 1,207 | 478,400 | 21,700 | 824,000 | 37.97 |
| 5/31 | 1,164 | +3.1 | 1,142 | 694,900 | 27,900 | 844,200 | 30.26 |
| 5/24 | 1,129 | -13.6 | 1,192 | 1,331,000 | 33,300 | 868,000 | 26.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
