決算new！
2025/02/12 発表
4-12月期(3Q累計)経常が赤字拡大で着地・10-12月期も赤字拡大
3787東証S信用
業種 情報・通信業
テクノマセマティカル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 875 (24/03/21) | 481 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 875 (24/03/21) | 481 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 562 | 586 | 541 | 543 | -17 | -3.0 | 35,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 1,171 | 1,623 | 1,022 | 1,041 | -100 | -8.8 | 773,200 |
| 19/12 | 1,115 | 1,296 | 1,109 | 1,141 | +26 | +2.3 | 195,100 |
| 19/11 | 1,009 | 1,142 | 996 | 1,115 | +105 | +10.4 | 128,700 |
| 19/10 | 1,037 | 1,063 | 1,003 | 1,010 | -24 | -2.3 | 44,300 |
| 19/09 | 971 | 1,363 | 957 | 1,034 | -27 | -2.5 | 491,500 |
| 19/08 | 1,113 | 1,155 | 1,043 | 1,061 | -52 | -4.7 | 29,400 |
| 19/07 | 1,079 | 1,145 | 1,056 | 1,113 | +23 | +2.1 | 41,900 |
| 19/06 | 1,031 | 1,147 | 1,025 | 1,090 | +51 | +4.9 | 34,500 |
| 19/05 | 1,038 | 1,250 | 995 | 1,039 | +17 | +1.7 | 86,600 |
| 19/04 | 1,039 | 1,103 | 1,022 | 1,022 | -29 | -2.8 | 22,800 |
| 19/03 | 1,148 | 1,169 | 1,019 | 1,051 | -97 | -8.5 | 42,000 |
| 19/02 | 1,076 | 1,192 | 1,041 | 1,148 | +93 | +8.8 | 42,700 |
| 19/01 | 1,036 | 1,098 | 1,036 | 1,055 | +19 | +1.8 | 22,100 |
| 18/12 | 1,276 | 1,276 | 999 | 1,036 | -243 | -19.0 | 216,500 |
| 18/11 | 1,201 | 1,399 | 1,111 | 1,279 | +79 | +6.6 | 122,000 |
| 18/10 | 1,341 | 1,370 | 1,029 | 1,200 | -114 | -8.7 | 249,700 |
| 18/09 | 1,128 | 1,716 | 1,108 | 1,314 | +154 | +13.3 | 1,018,900 |
| 18/08 | 1,180 | 1,207 | 1,102 | 1,160 | -20 | -1.7 | 110,100 |
| 18/07 | 1,255 | 1,292 | 1,163 | 1,180 | -75 | -6.0 | 45,600 |
| 18/06 | 1,269 | 1,294 | 1,210 | 1,255 | -14 | -1.1 | 62,700 |
| 18/05 | 1,357 | 1,385 | 1,240 | 1,269 | -87 | -6.4 | 49,000 |
| 18/04 | 1,366 | 1,512 | 1,350 | 1,356 | -10 | -0.7 | 54,400 |
| 18/03 | 1,508 | 1,510 | 1,350 | 1,366 | -136 | -9.1 | 85,500 |
| 18/02 | 1,539 | 1,685 | 1,330 | 1,502 | -36 | -2.3 | 248,600 |
| 18/01 | 1,290 | 1,594 | 1,286 | 1,538 | +254 | +19.8 | 438,200 |
| 17/12 | 1,185 | 1,902 | 1,157 | 1,284 | +89 | +7.5 | 1,913,600 |
| 17/11 | 1,107 | 1,369 | 1,087 | 1,195 | +88 | +8.0 | 184,800 |
| 17/10 | 1,100 | 1,140 | 1,071 | 1,107 | +14 | +1.3 | 47,400 |
| 17/09 | 1,130 | 1,143 | 1,057 | 1,093 | -50 | -4.4 | 47,400 |
| 17/08 | 1,186 | 1,186 | 994 | 1,143 | -48 | -4.0 | 62,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
