3808名証N現物
業種 情報・通信業
オウケイウェイヴ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 134 (24/04/03) | 40 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 134 (24/04/03) | 41 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 118 | 118 | 75 | 77 | -17 | -18.1 | 6,363,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,635 | 2,099 | 1,540 | 1,830 | +215 | +13.3 | 1,830,000 |
| 19/04 | 1,790 | 1,968 | 1,491 | 1,615 | -145 | -8.2 | 1,729,100 |
| 19/03 | 1,930 | 1,994 | 1,618 | 1,760 | -130 | -6.9 | 1,045,900 |
| 19/02 | 1,800 | 2,122 | 1,685 | 1,890 | +76 | +4.2 | 1,879,300 |
| 19/01 | 1,306 | 2,440 | 1,277 | 1,814 | +429 | +31.0 | 4,039,200 |
| 18/12 | 2,420 | 2,437 | 1,291 | 1,385 | -1,097 | -44.2 | 5,031,600 |
| 18/11 | 2,800 | 3,135 | 2,456 | 2,482 | -353 | -12.5 | 2,604,100 |
| 18/10 | 3,185 | 3,800 | 2,200 | 2,835 | -465 | -14.1 | 6,048,100 |
| 18/09 | 2,647 | 3,620 | 2,570 | 3,300 | +603 | +22.4 | 5,385,500 |
| 18/08 | 3,475 | 3,735 | 2,620 | 2,697 | -723 | -21.1 | 3,156,100 |
| 18/07 | 3,200 | 3,985 | 2,710 | 3,420 | +235 | +7.4 | 4,720,700 |
| 18/06 | 4,250 | 4,850 | 2,465 | 3,185 | -1,115 | -25.9 | 9,811,200 |
| 18/05 | 6,200 | 8,060 | 3,360 | 4,300 | -1,910 | -30.8 | 17,080,500 |
| 18/04 | 4,040 | 7,530 | 2,988 | 6,210 | +1,960 | +46.1 | 9,199,600 |
| 18/03 | 2,310 | 5,000 | 2,100 | 4,250 | +1,890 | +80.1 | 8,048,900 |
| 18/02 | 1,960 | 2,920 | 1,218 | 2,360 | +560 | +31.1 | 9,863,500 |
| 18/01 | 601 | 1,845 | 600 | 1,800 | +1,219 | +209.8 | 8,817,400 |
| 17/12 | 552 | 598 | 530 | 581 | +39 | +7.2 | 256,300 |
| 17/11 | 539 | 621 | 510 | 542 | +16 | +3.0 | 241,500 |
| 17/10 | 546 | 584 | 500 | 526 | -24 | -4.4 | 239,100 |
| 17/09 | 540 | 560 | 480 | 550 | +6 | +1.1 | 126,700 |
| 17/08 | 556 | 571 | 493 | 544 | -10 | -1.8 | 150,800 |
| 17/07 | 513 | 599 | 505 | 554 | +47 | +9.3 | 267,900 |
| 17/06 | 516 | 545 | 474 | 507 | -8 | -1.6 | 344,800 |
| 17/05 | 453 | 515 | 429 | 515 | +63 | +13.9 | 252,300 |
| 17/04 | 467 | 513 | 426 | 452 | -15 | -3.2 | 102,000 |
| 17/03 | 550 | 560 | 457 | 467 | -81 | -14.8 | 188,500 |
| 17/02 | 607 | 639 | 511 | 548 | -54 | -9.0 | 599,000 |
| 17/01 | 410 | 610 | 399 | 602 | +200 | +49.8 | 427,200 |
| 16/12 | 396 | 431 | 375 | 402 | +8 | +2.0 | 204,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて