3810東証S信用
業種 情報・通信業
サイバーステップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 396 (24/02/21) | 135 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 396 (24/02/21) | 135 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 190 | 229 | 187 | 208 | +14 | +7.2 | 3,460,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,023 | 1,261 | 998 | 1,150 | +123 | +12.0 | 7,189,400 |
| 19/09 | 910 | 1,038 | 901 | 1,027 | +109 | +11.9 | 2,498,900 |
| 19/08 | 1,067 | 1,151 | 847 | 918 | -154 | -14.4 | 6,585,200 |
| 19/07 | 897 | 1,361 | 894 | 1,072 | +189 | +21.4 | 15,468,700 |
| 19/06 | 850 | 926 | 791 | 883 | +9 | +1.0 | 1,886,300 |
| 19/05 | 1,041 | 1,148 | 860 | 874 | -184 | -17.4 | 3,078,900 |
| 19/04 | 1,449 | 1,516 | 990 | 1,058 | -374 | -26.1 | 11,123,800 |
| 19/03 | 1,188 | 1,563 | 1,052 | 1,432 | +252 | +21.4 | 11,225,300 |
| 19/02 | 1,079 | 1,313 | 1,011 | 1,180 | +103 | +9.6 | 4,167,600 |
| 19/01 | 955 | 1,489 | 951 | 1,077 | +92 | +9.3 | 9,966,600 |
| 18/12 | 1,125 | 1,514 | 918 | 985 | -129 | -11.6 | 9,759,200 |
| 18/11 | 1,155 | 1,282 | 1,022 | 1,114 | -63 | -5.4 | 2,854,900 |
| 18/10 | 2,150 | 2,200 | 1,052 | 1,177 | -968 | -45.1 | 7,852,500 |
| 18/09 | 2,075 | 2,186 | 1,976 | 2,145 | +54 | +2.6 | 922,500 |
| 18/08 | 2,110 | 2,245 | 1,825 | 2,091 | 0 | 0.0 | 2,206,000 |
| 18/07 | 2,030 | 2,465 | 1,850 | 2,091 | +54 | +2.7 | 3,610,500 |
| 18/06 | 2,300 | 2,365 | 1,967 | 2,037 | -275 | -11.9 | 2,198,500 |
| 18/05 | 2,480 | 2,622 | 2,283 | 2,312 | -131 | -5.4 | 2,075,400 |
| 18/04 | 3,770 | 3,960 | 2,401 | 2,443 | -1,267 | -34.2 | 6,316,500 |
| 18/03 | 3,505 | 4,230 | 3,200 | 3,710 | +135 | +3.8 | 6,587,600 |
| 18/02 | 3,885 | 4,180 | 2,740 | 3,575 | -275 | -7.1 | 8,453,700 |
| 18/01 | 2,695 | 4,580 | 2,653 | 3,850 | +1,275 | +49.5 | 14,611,600 |
| 17/12 | 2,440 | 2,905 | 2,350 | 2,575 | +144 | +5.9 | 5,042,900 |
| 17/11 | 2,749 | 2,840 | 2,280 | 2,431 | -279 | -10.3 | 2,503,300 |
| 17/10 | 2,910 | 3,565 | 2,578 | 2,710 | -99 | -3.5 | 23,144,600 |
| 17/09 | 3,060 | 3,085 | 2,111 | 2,809 | -241 | -7.9 | 20,792,200 |
| 17/08 | 4,100 | 4,110 | 2,681 | 3,050 | -990 | -24.5 | 32,621,300 |
| 17/07 | 7,260 | 7,600 | 3,585 | 4,040 | -2,310 | -36.4 | 22,454,500 |
| 17/06 | 2,523 | 7,980 | 2,495 | 6,350 | +3,874 | +156.5 | 33,951,800 |
| 17/05 | 1,740 | 2,805 | 1,723 | 2,476 | +776 | +45.7 | 32,965,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
