3823東証S信用
業種 情報・通信業
THE WHY HOW DO COMPANY 株価時系列データ
PTS
40
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
113 (23/05/09) | 32 (23/12/25) |
年初来高値 | 年初来安値 |
---|---|
62 (24/04/10) | 33 (24/02/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 40 | 41 | 39 | 39 | -1 | -2.5 | 888,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 43 | 45 | 41 | 44 | +1 | +2.3 | 1,299,400 |
3/15 | 44 | 47 | 41 | 43 | +1 | +2.4 | 3,187,500 |
3/14 | 42 | 43 | 40 | 42 | -1 | -2.3 | 1,833,500 |
3/13 | 42 | 44 | 41 | 43 | +1 | +2.4 | 1,067,300 |
3/12 | 42 | 43 | 40 | 42 | -1 | -2.3 | 1,521,400 |
3/11 | 44 | 46 | 40 | 43 | -2 | -4.4 | 4,643,700 |
3/8 | 46 | 46 | 43 | 45 | -1 | -2.2 | 2,453,600 |
3/7 | 47 | 54 | 45 | 46 | 0 | 0.0 | 6,959,500 |
3/6 | 47 | 47 | 43 | 46 | -2 | -4.2 | 3,938,400 |
3/5 | 50 | 50 | 45 | 48 | 0 | 0.0 | 5,210,500 |
3/4 | 54 | 54 | 44 | 48 | +8 | +20.0 | 12,730,500 |
3/1 | 41 | 41 | 39 | 40 | -1 | -2.4 | 1,243,600 |
2/29 | 40 | 41 | 39 | 41 | +1 | +2.5 | 1,942,200 |
2/28 | 39 | 40 | 38 | 40 | +1 | +2.6 | 1,109,900 |
2/27 | 38 | 39 | 36 | 39 | +2 | +5.4 | 811,500 |
2/26 | 37 | 38 | 36 | 37 | +1 | +2.8 | 775,700 |
2/22 | 37 | 38 | 36 | 36 | -1 | -2.7 | 635,700 |
2/21 | 36 | 41 | 35 | 37 | +1 | +2.8 | 3,864,400 |
2/20 | 37 | 38 | 36 | 36 | 0 | 0.0 | 1,151,200 |
2/19 | 35 | 37 | 34 | 36 | +1 | +2.9 | 831,600 |
2/16 | 34 | 36 | 33 | 35 | -1 | -2.8 | 1,962,700 |
2/15 | 36 | 37 | 35 | 36 | -1 | -2.7 | 1,702,400 |
2/14 | 39 | 39 | 36 | 37 | -2 | -5.1 | 1,928,000 |
2/13 | 38 | 39 | 37 | 39 | 0 | 0.0 | 1,386,500 |
2/9 | 37 | 42 | 37 | 39 | +2 | +5.4 | 4,313,200 |
2/8 | 38 | 38 | 36 | 37 | -1 | -2.6 | 1,159,900 |
2/7 | 40 | 42 | 37 | 38 | +2 | +5.6 | 4,800,300 |
2/6 | 36 | 37 | 35 | 36 | -1 | -2.7 | 416,400 |
2/5 | 37 | 37 | 35 | 37 | 0 | 0.0 | 954,500 |
2/2 | 36 | 37 | 36 | 37 | +1 | +2.8 | 559,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて