3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (23/08/14) | 1,262 (23/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,790 (24/04/02) | 1,520 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,743 | 1,750 | 1,733 | 1,740 | -7 | -0.4 | 7,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,741 | 1,747 | 1,717 | 1,747 | +6 | +0.3 | 5,900 |
| 4/19 | 1,739 | 1,750 | 1,714 | 1,741 | +2 | +0.1 | 3,800 |
| 4/18 | 1,710 | 1,749 | 1,687 | 1,739 | -11 | -0.6 | 6,900 |
| 4/17 | 1,768 | 1,768 | 1,680 | 1,750 | -18 | -1.0 | 11,600 |
| 4/16 | 1,771 | 1,774 | 1,760 | 1,768 | 0 | 0.0 | 4,100 |
| 4/15 | 1,762 | 1,772 | 1,761 | 1,768 | +7 | +0.4 | 3,900 |
| 4/12 | 1,770 | 1,773 | 1,755 | 1,761 | +6 | +0.3 | 2,100 |
| 4/11 | 1,755 | 1,771 | 1,754 | 1,755 | -5 | -0.3 | 2,800 |
| 4/10 | 1,761 | 1,772 | 1,754 | 1,760 | -1 | -0.1 | 2,400 |
| 4/9 | 1,759 | 1,780 | 1,755 | 1,761 | +2 | +0.1 | 7,000 |
| 4/8 | 1,758 | 1,760 | 1,752 | 1,759 | +7 | +0.4 | 3,800 |
| 4/5 | 1,750 | 1,759 | 1,720 | 1,752 | +1 | +0.1 | 12,600 |
| 4/4 | 1,748 | 1,755 | 1,746 | 1,751 | +3 | +0.2 | 5,600 |
| 4/3 | 1,750 | 1,769 | 1,743 | 1,748 | -3 | -0.2 | 4,900 |
| 4/2 | 1,790 | 1,790 | 1,740 | 1,751 | -14 | -0.8 | 4,500 |
| 4/1 | 1,760 | 1,774 | 1,737 | 1,765 | +28 | +1.6 | 9,400 |
| 3/29 | 1,700 | 1,743 | 1,700 | 1,737 | +42 | +2.5 | 14,800 |
| 3/28 | 1,655 | 1,696 | 1,655 | 1,695 | +40 | +2.4 | 20,100 |
| 3/27 | 1,665 | 1,665 | 1,645 | 1,655 | -11 | -0.7 | 9,100 |
| 3/26 | 1,669 | 1,669 | 1,639 | 1,666 | +46 | +2.8 | 8,800 |
| 3/25 | 1,608 | 1,620 | 1,600 | 1,620 | +13 | +0.8 | 20,200 |
| 3/22 | 1,608 | 1,611 | 1,579 | 1,607 | +1 | +0.1 | 29,700 |
| 3/21 | 1,610 | 1,615 | 1,603 | 1,606 | +7 | +0.4 | 13,800 |
| 3/19 | 1,586 | 1,602 | 1,584 | 1,599 | +15 | +1.0 | 10,900 |
| 3/18 | 1,600 | 1,602 | 1,573 | 1,584 | +12 | +0.8 | 17,200 |
| 3/15 | 1,585 | 1,597 | 1,555 | 1,572 | +18 | +1.2 | 45,900 |
| 3/14 | 1,550 | 1,569 | 1,550 | 1,554 | +6 | +0.4 | 12,300 |
| 3/13 | 1,550 | 1,550 | 1,529 | 1,548 | -2 | -0.1 | 8,200 |
| 3/12 | 1,560 | 1,562 | 1,520 | 1,550 | -12 | -0.8 | 13,800 |
| 3/11 | 1,576 | 1,586 | 1,562 | 1,562 | -14 | -0.9 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて