！決算発表予定日 2024/12/13
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,718 | 1,750 | 1,660 | 1,706 | -14 | -0.8 | 28,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,685 | 1,800 | 1,675 | 1,720 | +45 | +2.7 | 36,600 |
| 24/09 | 1,639 | 1,689 | 1,587 | 1,675 | +32 | +2.0 | 67,000 |
| 24/08 | 1,809 | 1,822 | 1,353 | 1,643 | -167 | -9.2 | 132,200 |
| 24/07 | 1,844 | 1,850 | 1,770 | 1,810 | -35 | -1.9 | 51,600 |
| 24/06 | 1,829 | 1,884 | 1,779 | 1,845 | +17 | +0.9 | 94,400 |
| 24/05 | 1,816 | 1,845 | 1,754 | 1,828 | +11 | +0.6 | 61,200 |
| 24/04 | 1,760 | 1,899 | 1,680 | 1,817 | +80 | +4.6 | 181,400 |
| 24/03 | 1,585 | 1,743 | 1,520 | 1,737 | +152 | +9.6 | 270,300 |
| 24/02 | 1,562 | 1,605 | 1,562 | 1,585 | +5 | +0.3 | 74,900 |
| 24/01 | 1,544 | 1,600 | 1,544 | 1,580 | +22 | +1.4 | 92,400 |
| 23/12 | 1,551 | 1,674 | 1,535 | 1,558 | +7 | +0.5 | 98,200 |
| 23/11 | 1,615 | 1,640 | 1,481 | 1,551 | -64 | -4.0 | 86,900 |
| 23/10 | 1,690 | 1,690 | 1,519 | 1,615 | -76 | -4.5 | 125,600 |
| 23/09 | 1,713 | 1,790 | 1,592 | 1,691 | -7 | -0.4 | 158,800 |
| 23/08 | 1,611 | 1,793 | 1,590 | 1,698 | +87 | +5.4 | 96,200 |
| 23/07 | 1,648 | 1,696 | 1,549 | 1,611 | -51 | -3.1 | 102,700 |
| 23/06 | 1,440 | 1,746 | 1,413 | 1,662 | +227 | +15.8 | 182,100 |
| 23/05 | 1,275 | 1,490 | 1,275 | 1,435 | +158 | +12.4 | 203,700 |
| 23/04 | 1,274 | 1,290 | 1,240 | 1,277 | +21 | +1.7 | 39,900 |
| 23/03 | 1,239 | 1,298 | 1,206 | 1,256 | +15 | +1.2 | 164,300 |
| 23/02 | 1,265 | 1,375 | 1,217 | 1,241 | -24 | -1.9 | 104,300 |
| 23/01 | 1,225 | 1,300 | 1,187 | 1,265 | +40 | +3.3 | 56,500 |
| 22/12 | 1,207 | 1,300 | 1,150 | 1,225 | +25 | +2.1 | 170,900 |
| 22/11 | 1,067 | 1,271 | 1,051 | 1,200 | +133 | +12.5 | 124,000 |
| 22/10 | 1,048 | 1,076 | 1,031 | 1,067 | -11 | -1.0 | 72,900 |
| 22/09 | 1,055 | 1,111 | 1,017 | 1,078 | +23 | +2.2 | 114,300 |
| 22/08 | 1,000 | 1,175 | 1,000 | 1,055 | +55 | +5.5 | 99,300 |
| 22/07 | 975 | 1,040 | 950 | 1,000 | +68 | +7.3 | 97,300 |
| 22/06 | 945 | 958 | 900 | 932 | -11 | -1.2 | 280,800 |
| 22/05 | 975 | 1,040 | 917 | 943 | -26 | -2.7 | 112,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
