3837東証P貸借
業種 情報・通信業
アドソル日進 株価時系列データ
PTS
2,082.9
円
取引時間外
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/11/18) | 1,401 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/11/18) | 1,401 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,103 | 2,114 | 2,065 | 2,068 | -14 | -0.7 | 13,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,130 | +1.8 | 2,197 | 417,100 | 59,600 | 177,400 | 2.98 |
| 9/13 | 2,093 | -2.9 | 2,072 | 348,500 | 53,200 | 187,100 | 3.52 |
| 9/6 | 2,156 | +3.9 | 2,116 | 343,100 | 58,400 | 172,200 | 2.95 |
| 8/30 | 2,076 | -1.6 | 2,015 | 298,500 | 53,100 | 165,800 | 3.12 |
| 8/23 | 2,110 | +1.0 | 2,113 | 343,200 | 48,300 | 166,600 | 3.45 |
| 8/16 | 2,090 | +4.3 | 2,094 | 534,700 | 37,700 | 176,000 | 4.67 |
| 8/9 | 2,003 | +4.8 | 1,956 | 690,900 | 36,200 | 184,000 | 5.08 |
| 8/2 | 1,911 | -0.3 | 1,921 | 354,400 | 32,100 | 200,700 | 6.25 |
| 7/26 | 1,917 | +8.0 | 1,845 | 420,100 | 34,900 | 224,500 | 6.43 |
| 7/19 | 1,775 | +0.6 | 1,760 | 308,600 | 27,400 | 271,400 | 9.91 |
| 7/12 | 1,764 | +5.1 | 1,711 | 402,200 | 22,400 | 295,500 | 13.19 |
| 7/5 | 1,678 | +7.6 | 1,628 | 260,400 | 17,000 | 309,800 | 18.22 |
| 6/28 | 1,560 | +0.8 | 1,552 | 145,700 | 34,300 | 308,200 | 8.99 |
| 6/21 | 1,548 | -1.6 | 1,565 | 172,400 | 34,200 | 298,100 | 8.72 |
| 6/14 | 1,573 | -0.4 | 1,566 | 330,200 | 42,900 | 303,500 | 7.07 |
| 6/7 | 1,579 | -4.3 | 1,587 | 289,400 | 21,600 | 293,900 | 13.61 |
| 5/31 | 1,650 | -1.5 | 1,687 | 284,800 | 23,900 | 282,500 | 11.82 |
| 5/24 | 1,675 | +3.4 | 1,594 | 295,000 | 44,000 | 302,700 | 6.88 |
| 5/17 | 1,620 | -3.8 | 1,655 | 257,100 | 18,000 | 293,800 | 16.32 |
| 5/10 | 1,684 | +1.0 | 1,685 | 252,000 | 20,200 | 293,700 | 14.54 |
| 4/26 | 1,667 | +0.7 | 1,640 | 170,700 | 18,300 | 303,400 | 16.58 |
| 4/19 | 1,655 | -1.1 | 1,685 | 222,000 | 19,400 | 318,700 | 16.43 |
| 4/12 | 1,674 | +0.3 | 1,715 | 290,400 | 21,600 | 315,400 | 14.60 |
| 4/5 | 1,669 | +4.4 | 1,663 | 361,900 | 20,800 | 339,400 | 16.32 |
| 3/29 | 1,599 | -1.0 | 1,602 | 227,200 | 19,400 | 323,400 | 16.67 |
| 3/22 | 1,615 | +1.1 | 1,611 | 153,800 | 19,600 | 322,800 | 16.47 |
| 3/15 | 1,597 | +1.1 | 1,628 | 212,200 | 21,300 | 318,700 | 14.96 |
| 3/8 | 1,580 | -8.8 | 1,673 | 387,100 | 22,400 | 344,700 | 15.39 |
| 3/1 | 1,733 | +1.7 | 1,728 | 448,500 | 20,200 | 317,200 | 15.70 |
| 2/22 | 1,704 | ー | 1,732 | 839,700 | 24,300 | 303,600 | 12.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
