3841東証S信用
業種 情報・通信業
ジーダット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/08/01) | 981 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,625 (24/08/01) | 992 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,437 | 1,474 | 1,429 | 1,443 | +17 | +1.2 | 9,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,400 | 1,445 | 1,367 | 1,426 | +27 | +1.9 | 17,300 |
| 11/21 | 1,381 | 1,405 | 1,375 | 1,399 | +18 | +1.3 | 13,000 |
| 11/20 | 1,403 | 1,410 | 1,366 | 1,381 | -24 | -1.7 | 18,300 |
| 11/19 | 1,405 | 1,438 | 1,405 | 1,405 | 0 | 0.0 | 10,300 |
| 11/18 | 1,408 | 1,431 | 1,395 | 1,405 | -24 | -1.7 | 12,100 |
| 11/15 | 1,406 | 1,440 | 1,406 | 1,429 | +13 | +0.9 | 5,600 |
| 11/14 | 1,442 | 1,442 | 1,403 | 1,416 | -31 | -2.1 | 13,700 |
| 11/13 | 1,433 | 1,448 | 1,428 | 1,447 | +18 | +1.3 | 8,900 |
| 11/12 | 1,419 | 1,433 | 1,416 | 1,429 | 0 | 0.0 | 9,800 |
| 11/11 | 1,450 | 1,453 | 1,411 | 1,429 | -16 | -1.1 | 16,900 |
| 11/8 | 1,451 | 1,496 | 1,443 | 1,445 | -7 | -0.5 | 17,600 |
| 11/7 | 1,446 | 1,507 | 1,444 | 1,452 | +6 | +0.4 | 15,900 |
| 11/6 | 1,434 | 1,500 | 1,434 | 1,446 | +13 | +0.9 | 26,000 |
| 11/5 | 1,455 | 1,484 | 1,421 | 1,433 | -92 | -6.0 | 36,800 |
| 11/1 | 1,555 | 1,576 | 1,522 | 1,525 | -54 | -3.4 | 22,900 |
| 10/31 | 1,541 | 1,618 | 1,541 | 1,579 | +60 | +4.0 | 23,200 |
| 10/30 | 1,509 | 1,548 | 1,505 | 1,519 | +10 | +0.7 | 10,700 |
| 10/29 | 1,529 | 1,534 | 1,484 | 1,509 | +2 | +0.1 | 38,700 |
| 10/28 | 1,434 | 1,520 | 1,410 | 1,507 | +72 | +5.0 | 13,600 |
| 10/25 | 1,500 | 1,500 | 1,428 | 1,435 | -65 | -4.3 | 18,100 |
| 10/24 | 1,457 | 1,500 | 1,445 | 1,500 | +27 | +1.8 | 13,600 |
| 10/23 | 1,473 | 1,493 | 1,447 | 1,473 | -25 | -1.7 | 20,900 |
| 10/22 | 1,510 | 1,510 | 1,466 | 1,498 | -12 | -0.8 | 21,500 |
| 10/21 | 1,530 | 1,531 | 1,509 | 1,510 | -20 | -1.3 | 24,000 |
| 10/18 | 1,701 | 1,703 | 1,526 | 1,530 | -95 | -5.9 | 83,700 |
| 10/17 | 1,538 | 1,675 | 1,528 | 1,625 | +98 | +6.4 | 46,200 |
| 10/16 | 1,532 | 1,570 | 1,527 | 1,527 | -44 | -2.8 | 7,000 |
| 10/15 | 1,570 | 1,571 | 1,515 | 1,571 | +25 | +1.6 | 24,700 |
| 10/11 | 1,530 | 1,567 | 1,527 | 1,546 | +4 | +0.3 | 9,600 |
| 10/10 | 1,536 | 1,564 | 1,513 | 1,542 | +10 | +0.7 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
