3841東証S信用
業種 情報・通信業
ジーダット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/08/01) | 981 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,625 (24/08/01) | 992 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,437 | 1,474 | 1,429 | 1,443 | +17 | +1.2 | 9,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,186 | 1,190 | 1,176 | 1,180 | -6 | -0.5 | 900 |
| 7/10 | 1,189 | 1,190 | 1,176 | 1,186 | +1 | +0.1 | 1,500 |
| 7/9 | 1,171 | 1,185 | 1,171 | 1,185 | +15 | +1.3 | 1,000 |
| 7/8 | 1,172 | 1,174 | 1,165 | 1,170 | -5 | -0.4 | 1,900 |
| 7/5 | 1,170 | 1,180 | 1,170 | 1,175 | 0 | 0.0 | 1,200 |
| 7/4 | 1,175 | 1,175 | 1,175 | 1,175 | -4 | -0.3 | 700 |
| 7/3 | 1,175 | 1,179 | 1,160 | 1,179 | +4 | +0.3 | 1,500 |
| 7/2 | 1,175 | 1,175 | 1,175 | 1,175 | +5 | +0.4 | 200 |
| 7/1 | 1,176 | 1,199 | 1,170 | 1,170 | 0 | 0.0 | 500 |
| 6/28 | 1,181 | 1,187 | 1,170 | 1,170 | +7 | +0.6 | 2,100 |
| 6/27 | 1,184 | 1,184 | 1,155 | 1,163 | -21 | -1.8 | 1,200 |
| 6/26 | 1,171 | 1,184 | 1,171 | 1,184 | +9 | +0.8 | 300 |
| 6/25 | 1,160 | 1,175 | 1,160 | 1,175 | +15 | +1.3 | 500 |
| 6/24 | 1,162 | 1,171 | 1,160 | 1,160 | -8 | -0.7 | 1,900 |
| 6/21 | 1,168 | 1,168 | 1,168 | 1,168 | -7 | -0.6 | 400 |
| 6/20 | 1,176 | 1,190 | 1,175 | 1,175 | -23 | -1.9 | 1,800 |
| 6/19 | 1,176 | 1,220 | 1,176 | 1,198 | +28 | +2.4 | 1,100 |
| 6/18 | 1,170 | 1,170 | 1,161 | 1,170 | -15 | -1.3 | 1,200 |
| 6/17 | 1,178 | 1,185 | 1,176 | 1,185 | -9 | -0.8 | 1,500 |
| 6/14 | 1,178 | 1,203 | 1,178 | 1,194 | +10 | +0.8 | 1,200 |
| 6/13 | 1,189 | 1,189 | 1,168 | 1,184 | +9 | +0.8 | 1,300 |
| 6/12 | 1,184 | 1,184 | 1,175 | 1,175 | -9 | -0.8 | 200 |
| 6/11 | 1,161 | 1,184 | 1,160 | 1,184 | +19 | +1.6 | 2,000 |
| 6/10 | 1,179 | 1,180 | 1,165 | 1,165 | +9 | +0.8 | 1,500 |
| 6/7 | 1,149 | 1,156 | 1,149 | 1,156 | +6 | +0.5 | 1,600 |
| 6/6 | 1,200 | 1,200 | 1,150 | 1,150 | -21 | -1.8 | 3,300 |
| 6/5 | 1,135 | 1,195 | 1,135 | 1,171 | +36 | +3.2 | 2,100 |
| 6/4 | 1,123 | 1,143 | 1,123 | 1,135 | -4 | -0.4 | 900 |
| 6/3 | 1,145 | 1,155 | 1,131 | 1,139 | +10 | +0.9 | 2,500 |
| 5/31 | 1,120 | 1,129 | 1,120 | 1,129 | +3 | +0.3 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
