3847東証S信用
業種 情報・通信業
パシフィックシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/11/12) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/11/12) | 3,070 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,280 | 4,550 | 4,160 | 4,550 | +320 | +7.6 | 11,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,300 | 4,300 | 4,160 | 4,230 | +10 | +0.2 | 1,000 |
| 24/09 | 3,810 | 4,320 | 3,635 | 4,220 | +410 | +10.8 | 14,600 |
| 24/08 | 3,750 | 3,920 | 3,070 | 3,810 | +85 | +2.3 | 6,700 |
| 24/07 | 3,650 | 3,890 | 3,610 | 3,725 | +75 | +2.1 | 4,700 |
| 24/06 | 3,600 | 3,660 | 3,520 | 3,650 | +55 | +1.5 | 2,300 |
| 24/05 | 3,900 | 3,980 | 3,500 | 3,595 | -320 | -8.2 | 11,000 |
| 24/04 | 3,910 | 3,915 | 3,730 | 3,915 | +15 | +0.4 | 2,900 |
| 24/03 | 4,085 | 4,085 | 3,750 | 3,900 | -185 | -4.5 | 15,000 |
| 24/02 | 3,850 | 4,240 | 3,805 | 4,085 | +235 | +6.1 | 14,200 |
| 24/01 | 3,755 | 3,930 | 3,605 | 3,850 | +200 | +5.5 | 15,500 |
| 23/12 | 3,480 | 3,980 | 3,345 | 3,650 | +270 | +8.0 | 16,200 |
| 23/11 | 3,335 | 3,420 | 3,270 | 3,380 | +100 | +3.1 | 5,800 |
| 23/10 | 3,165 | 3,500 | 3,105 | 3,280 | +115 | +3.6 | 15,100 |
| 23/09 | 3,130 | 3,210 | 3,100 | 3,165 | +5 | +0.2 | 11,200 |
| 23/08 | 3,110 | 3,160 | 3,065 | 3,160 | +50 | +1.6 | 10,100 |
| 23/07 | 3,090 | 3,145 | 3,055 | 3,110 | +20 | +0.7 | 10,500 |
| 23/06 | 2,990 | 3,100 | 2,975 | 3,090 | +100 | +3.3 | 7,300 |
| 23/05 | 2,980 | 3,080 | 2,980 | 2,990 | +18 | +0.6 | 6,000 |
| 23/04 | 3,100 | 3,100 | 2,953 | 2,972 | -128 | -4.1 | 4,200 |
| 23/03 | 3,140 | 3,165 | 3,060 | 3,100 | -30 | -1.0 | 7,600 |
| 23/02 | 3,065 | 3,130 | 3,020 | 3,130 | +65 | +2.1 | 4,800 |
| 23/01 | 3,020 | 3,080 | 2,950 | 3,065 | +129 | +4.4 | 2,700 |
| 22/12 | 3,025 | 3,085 | 2,932 | 2,936 | -45 | -1.5 | 5,300 |
| 22/11 | 2,950 | 3,030 | 2,950 | 2,981 | +31 | +1.1 | 4,000 |
| 22/10 | 3,000 | 3,030 | 2,950 | 2,950 | -50 | -1.7 | 4,700 |
| 22/09 | 2,995 | 3,060 | 2,900 | 3,000 | +6 | +0.2 | 5,500 |
| 22/08 | 2,980 | 3,025 | 2,901 | 2,994 | -11 | -0.4 | 4,000 |
| 22/07 | 2,970 | 3,030 | 2,930 | 3,005 | +64 | +2.2 | 5,100 |
| 22/06 | 2,945 | 3,075 | 2,910 | 2,941 | -4 | -0.1 | 6,700 |
| 22/05 | 2,940 | 2,970 | 2,890 | 2,945 | +24 | +0.8 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
