3847東証S信用
業種 情報・通信業
パシフィックシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,740 (24/11/26) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,670 (24/11/25) | 3,070 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,280 | 4,740 | 4,160 | 4,740 | +510 | +12.1 | 12,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,045 | 3,100 | 2,930 | 2,930 | -30 | -1.0 | 4,900 |
| 19/09 | 3,005 | 3,050 | 2,851 | 2,960 | +40 | +1.4 | 2,700 |
| 19/08 | 3,005 | 3,255 | 2,841 | 2,920 | -31 | -1.1 | 6,100 |
| 19/07 | 3,135 | 3,170 | 2,846 | 2,951 | -139 | -4.5 | 5,400 |
| 19/06 | 2,900 | 3,090 | 2,780 | 3,090 | +140 | +4.8 | 11,100 |
| 19/05 | 3,175 | 3,300 | 2,745 | 2,950 | -220 | -6.9 | 12,300 |
| 19/04 | 3,390 | 3,450 | 3,080 | 3,170 | -125 | -3.8 | 7,100 |
| 19/03 | 3,095 | 3,500 | 3,095 | 3,295 | +270 | +8.9 | 12,600 |
| 19/02 | 2,935 | 3,095 | 2,838 | 3,025 | +175 | +6.1 | 2,300 |
| 19/01 | 2,898 | 2,953 | 2,830 | 2,850 | +36 | +1.3 | 1,800 |
| 18/12 | 2,900 | 3,150 | 2,814 | 2,814 | -14 | -0.5 | 2,500 |
| 18/11 | 2,900 | 2,900 | 2,825 | 2,828 | -38 | -1.3 | 1,800 |
| 18/10 | 2,983 | 2,983 | 2,832 | 2,866 | -117 | -3.9 | 2,200 |
| 18/09 | 3,190 | 3,295 | 2,850 | 2,983 | -117 | -3.8 | 3,500 |
| 18/08 | 3,300 | 3,300 | 3,100 | 3,100 | -200 | -6.1 | 1,400 |
| 18/07 | 2,892 | 3,350 | 2,845 | 3,300 | +458 | +16.1 | 10,000 |
| 18/06 | 3,005 | 3,005 | 2,804 | 2,842 | -163 | -5.4 | 5,200 |
| 18/05 | 3,050 | 3,090 | 2,933 | 3,005 | -110 | -3.5 | 3,700 |
| 18/04 | 3,190 | 3,235 | 3,040 | 3,115 | -75 | -2.4 | 3,700 |
| 18/03 | 3,000 | 3,235 | 2,930 | 3,190 | +191 | +6.4 | 9,900 |
| 18/02 | 3,450 | 3,450 | 2,930 | 2,999 | -451 | -13.1 | 9,900 |
| 18/01 | 3,380 | 3,525 | 3,260 | 3,450 | +140 | +4.2 | 10,200 |
| 17/12 | 3,340 | 3,580 | 3,270 | 3,310 | -35 | -1.1 | 6,500 |
| 17/11 | 3,000 | 3,770 | 3,000 | 3,345 | +346 | +11.5 | 7,800 |
| 17/10 | 2,810 | 3,150 | 2,810 | 2,999 | +209 | +7.5 | 2,600 |
| 17/09 | 2,774 | 2,899 | 2,722 | 2,790 | +55 | +2.0 | 3,700 |
| 17/08 | 2,860 | 2,860 | 2,734 | 2,735 | -85 | -3.0 | 4,900 |
| 17/07 | 2,600 | 3,200 | 2,598 | 2,820 | +240 | +9.3 | 13,100 |
| 17/06 | 2,487 | 2,602 | 2,475 | 2,580 | +100 | +4.0 | 6,900 |
| 17/05 | 2,480 | 2,551 | 2,460 | 2,480 | 0 | 0.0 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
