3847東証S信用
業種 情報・通信業
パシフィックシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,740 (24/11/26) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,740 (24/11/26) | 3,070 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,280 | 4,740 | 4,160 | 4,630 | +400 | +9.5 | 12,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,287 | 1,325 | 1,170 | 1,170 | -80 | -6.4 | 3,300 |
| 09/09 | 1,300 | 1,300 | 1,201 | 1,250 | -23 | -1.8 | 2,600 |
| 09/08 | 1,339 | 1,400 | 1,252 | 1,273 | -27 | -2.1 | 4,900 |
| 09/07 | 1,359 | 1,429 | 1,300 | 1,300 | -20 | -1.5 | 7,600 |
| 09/06 | 1,290 | 1,320 | 1,130 | 1,320 | +50 | +3.9 | 7,000 |
| 09/05 | 1,485 | 1,485 | 1,250 | 1,270 | -172 | -11.9 | 5,500 |
| 09/04 | 1,493 | 1,493 | 1,350 | 1,442 | -49 | -3.3 | 2,000 |
| 09/03 | 1,485 | 1,493 | 1,243 | 1,491 | +49 | +3.4 | 2,800 |
| 09/02 | 1,442 | 1,442 | 1,270 | 1,442 | +42 | +3.0 | 2,600 |
| 09/01 | 1,214 | 1,400 | 1,214 | 1,400 | +221 | +18.7 | 4,800 |
| 08/12 | 1,219 | 1,255 | 985 | 1,179 | -5 | -0.4 | 7,200 |
| 08/11 | 1,100 | 1,184 | 1,060 | 1,184 | +113 | +10.6 | 2,800 |
| 08/10 | 1,420 | 1,420 | 946 | 1,071 | -309 | -22.4 | 4,700 |
| 08/09 | 1,450 | 1,450 | 1,300 | 1,380 | -50 | -3.5 | 2,600 |
| 08/08 | 1,510 | 1,510 | 1,307 | 1,430 | -80 | -5.3 | 3,100 |
| 08/07 | 1,466 | 1,530 | 1,430 | 1,510 | +58 | +4.0 | 8,000 |
| 08/06 | 1,442 | 1,499 | 1,387 | 1,452 | +52 | +3.7 | 6,200 |
| 08/05 | 1,375 | 1,505 | 1,289 | 1,400 | +65 | +4.9 | 7,100 |
| 08/04 | 1,399 | 1,399 | 1,280 | 1,335 | -63 | -4.5 | 3,800 |
| 08/03 | 1,382 | 1,400 | 1,300 | 1,398 | +56 | +4.2 | 6,500 |
| 08/02 | 1,513 | 1,513 | 1,340 | 1,342 | -138 | -9.3 | 9,100 |
| 08/01 | 1,535 | 1,535 | 1,359 | 1,480 | -25 | -1.7 | 11,400 |
| 07/12 | 1,534 | 1,550 | 1,472 | 1,505 | +24 | +1.6 | 16,300 |
| 07/11 | 1,551 | 1,639 | 1,420 | 1,481 | -64 | -4.1 | 22,700 |
| 07/10 | 1,530 | 1,580 | 1,443 | 1,545 | -103 | -6.3 | 29,500 |
| 07/09 | 1,669 | 1,680 | 1,560 | 1,648 | +24 | +1.5 | 16,200 |
| 07/08 | 1,700 | 1,715 | 1,535 | 1,624 | -69 | -4.1 | 49,500 |
| 07/07 | 1,849 | 1,850 | 1,691 | 1,693 | -130 | -7.1 | 49,100 |
| 07/06 | 1,720 | 1,879 | 1,705 | 1,823 | +93 | +5.4 | 66,300 |
| 07/05 | 1,970 | 2,000 | 1,527 | 1,730 | -190 | -9.9 | 131,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
