3849札証Ａ信用
業種 情報・通信業
日本テクノ・ラボ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 912 (24/02/16) | 611 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 912 (24/02/16) | 611 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 636 | 636 | 630 | 630 | -6 | -0.9 | 1,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,250 | 1,437 | 1,196 | 1,333 | +23 | +1.8 | 15,800 |
| 22/04 | 1,230 | 1,760 | 1,230 | 1,310 | +80 | +6.5 | 38,000 |
| 22/03 | 1,135 | 1,310 | 1,072 | 1,230 | +100 | +8.9 | 27,100 |
| 22/02 | 1,250 | 1,340 | 1,082 | 1,130 | -190 | -14.4 | 14,100 |
| 22/01 | 1,470 | 1,470 | 1,230 | 1,320 | -150 | -10.2 | 5,000 |
| 21/12 | 1,520 | 1,520 | 1,360 | 1,470 | -8 | -0.5 | 8,500 |
| 21/11 | 1,480 | 1,540 | 1,320 | 1,478 | -24 | -1.6 | 9,500 |
| 21/10 | 1,510 | 1,557 | 1,445 | 1,502 | -48 | -3.1 | 97,400 |
| 21/09 | 1,330 | 1,550 | 1,300 | 1,550 | +220 | +16.5 | 5,800 |
| 21/08 | 1,560 | 1,595 | 1,280 | 1,330 | -190 | -12.5 | 12,600 |
| 21/07 | 1,575 | 1,614 | 1,400 | 1,520 | -95 | -5.9 | 18,600 |
| 21/06 | 1,082 | 1,740 | 1,035 | 1,615 | +533 | +49.3 | 67,800 |
| 21/05 | 1,477 | 1,477 | 1,040 | 1,082 | -400 | -27.0 | 46,500 |
| 21/04 | 1,415 | 1,510 | 1,280 | 1,482 | +97 | +7.0 | 27,500 |
| 21/03 | 1,641 | 1,698 | 1,352 | 1,385 | -216 | -13.5 | 43,900 |
| 21/02 | 1,755 | 1,850 | 1,560 | 1,601 | -234 | -12.8 | 22,400 |
| 21/01 | 1,750 | 2,010 | 1,700 | 1,835 | +55 | +3.1 | 21,700 |
| 20/12 | 1,718 | 2,335 | 1,630 | 1,780 | +102 | +6.1 | 68,900 |
| 20/11 | 1,870 | 1,954 | 1,540 | 1,678 | -522 | -23.7 | 52,000 |
| 20/10 | 2,877 | 2,877 | 2,055 | 2,200 | -640 | -22.5 | 64,800 |
| 20/09 | 2,500 | 3,100 | 2,305 | 2,840 | +371 | +15.0 | 66,200 |
| 20/08 | 2,165 | 2,565 | 2,149 | 2,469 | -46 | -1.8 | 57,400 |
| 20/07 | 2,890 | 3,850 | 2,283 | 2,515 | -635 | -20.2 | 195,000 |
| 20/06 | 1,262 | 3,150 | 1,262 | 3,150 | +1,835 | +139.5 | 164,400 |
| 20/05 | 1,262 | 2,040 | 1,203 | 1,315 | +55 | +4.4 | 80,700 |
| 20/04 | 1,100 | 1,380 | 1,092 | 1,260 | +110 | +9.6 | 29,100 |
| 20/03 | 1,510 | 1,725 | 950 | 1,150 | -720 | -38.5 | 201,800 |
| 20/02 | 2,985 | 2,985 | 1,870 | 1,870 | -1,118 | -37.4 | 36,600 |
| 20/01 | 2,915 | 2,997 | 2,683 | 2,988 | +23 | +0.8 | 24,600 |
| 19/12 | 2,349 | 3,050 | 2,349 | 2,965 | +566 | +23.6 | 84,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
