3850東証S信用
業種 情報・通信業
エヌ・ティ・ティ・データ・イントラマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,948 (24/11/19) | 1,701 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,948 (24/11/19) | 1,741 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,750 | 2,850 | 2,612 | 2,665 | -135 | -4.8 | 42,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,435 | 2,948 | 2,345 | 2,800 | +365 | +15.0 | 141,500 |
| 24/10 | 2,430 | 2,500 | 2,200 | 2,435 | +5 | +0.2 | 69,200 |
| 24/09 | 2,421 | 2,540 | 2,285 | 2,430 | +32 | +1.3 | 121,100 |
| 24/08 | 2,156 | 2,525 | 1,786 | 2,398 | +233 | +10.8 | 253,300 |
| 24/07 | 2,060 | 2,498 | 1,922 | 2,165 | +196 | +10.0 | 367,500 |
| 24/06 | 1,858 | 1,999 | 1,831 | 1,969 | +119 | +6.4 | 85,700 |
| 24/05 | 1,925 | 1,963 | 1,741 | 1,850 | -94 | -4.8 | 214,300 |
| 24/04 | 1,878 | 1,987 | 1,810 | 1,944 | +73 | +3.9 | 154,200 |
| 24/03 | 1,989 | 2,022 | 1,821 | 1,871 | -97 | -4.9 | 196,100 |
| 24/02 | 1,944 | 2,090 | 1,925 | 1,968 | +43 | +2.2 | 210,400 |
| 24/01 | 1,780 | 1,950 | 1,764 | 1,925 | +145 | +8.2 | 186,800 |
| 23/12 | 1,750 | 1,810 | 1,701 | 1,780 | +35 | +2.0 | 100,100 |
| 23/11 | 1,715 | 1,763 | 1,681 | 1,745 | +30 | +1.8 | 67,500 |
| 23/10 | 1,777 | 1,777 | 1,671 | 1,715 | -63 | -3.5 | 61,500 |
| 23/09 | 1,744 | 1,843 | 1,700 | 1,778 | +37 | +2.1 | 115,600 |
| 23/08 | 1,772 | 1,808 | 1,683 | 1,741 | -43 | -2.4 | 97,300 |
| 23/07 | 1,803 | 1,920 | 1,742 | 1,784 | -18 | -1.0 | 251,300 |
| 23/06 | 1,591 | 1,812 | 1,568 | 1,802 | +211 | +13.3 | 217,700 |
| 23/05 | 1,653 | 1,654 | 1,520 | 1,591 | -71 | -4.3 | 108,100 |
| 23/04 | 1,756 | 1,761 | 1,629 | 1,662 | -94 | -5.4 | 97,600 |
| 23/03 | 1,808 | 1,880 | 1,700 | 1,756 | -52 | -2.9 | 77,900 |
| 23/02 | 1,843 | 1,859 | 1,780 | 1,808 | -35 | -1.9 | 75,900 |
| 23/01 | 1,795 | 1,875 | 1,696 | 1,843 | +79 | +4.5 | 173,200 |
| 22/12 | 1,869 | 1,894 | 1,628 | 1,764 | -105 | -5.6 | 180,700 |
| 22/11 | 1,518 | 1,901 | 1,455 | 1,869 | +354 | +23.4 | 350,900 |
| 22/10 | 1,513 | 1,589 | 1,494 | 1,515 | +1 | +0.1 | 91,700 |
| 22/09 | 1,684 | 1,698 | 1,487 | 1,514 | -173 | -10.3 | 100,200 |
| 22/08 | 1,593 | 1,731 | 1,539 | 1,687 | +94 | +5.9 | 307,300 |
| 22/07 | 1,360 | 1,638 | 1,320 | 1,593 | +234 | +17.2 | 290,100 |
| 22/06 | 1,430 | 1,472 | 1,290 | 1,359 | -65 | -4.6 | 294,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
