3850東証S信用
業種 情報・通信業
エヌ・ティ・ティ・データ・イントラマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,090 (24/02/05) | 1,568 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,090 (24/02/05) | 1,741 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,925 | 1,963 | 1,741 | 1,800 | -144 | -7.4 | 155,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 3,590 | 3,590 | 2,941 | 3,265 | -295 | -8.3 | 257,100 |
| 19/03 | 3,665 | 3,805 | 3,235 | 3,560 | -120 | -3.3 | 176,300 |
| 19/02 | 3,370 | 3,990 | 3,370 | 3,680 | +310 | +9.2 | 331,800 |
| 19/01 | 3,290 | 4,525 | 3,140 | 3,370 | -10 | -0.3 | 820,600 |
| 18/12 | 2,421 | 3,510 | 2,421 | 3,380 | +964 | +39.9 | 733,800 |
| 18/11 | 2,360 | 2,770 | 2,205 | 2,416 | +76 | +3.3 | 316,500 |
| 18/10 | 3,070 | 3,500 | 2,234 | 2,340 | -560 | -19.3 | 565,800 |
| 18/09 | 2,531 | 3,135 | 2,480 | 2,900 | +360 | +14.2 | 285,100 |
| 18/08 | 2,320 | 2,569 | 2,220 | 2,540 | +219 | +9.4 | 185,200 |
| 18/07 | 2,154 | 2,402 | 1,950 | 2,321 | +167 | +7.8 | 177,900 |
| 18/06 | 2,181 | 2,281 | 2,135 | 2,154 | -16 | -0.7 | 76,800 |
| 18/05 | 2,441 | 2,506 | 2,110 | 2,170 | -371 | -14.6 | 183,600 |
| 18/04 | 2,273 | 2,613 | 2,211 | 2,541 | +318 | +14.3 | 308,100 |
| 18/03 | 2,251 | 2,387 | 2,100 | 2,223 | -58 | -2.5 | 219,800 |
| 18/02 | 2,242 | 2,366 | 1,749 | 2,281 | +86 | +3.9 | 398,800 |
| 18/01 | 2,160 | 2,638 | 2,083 | 2,195 | +50 | +2.3 | 659,700 |
| 17/12 | 1,770 | 2,145 | 1,710 | 2,145 | +381 | +21.6 | 402,500 |
| 17/11 | 1,743 | 1,804 | 1,646 | 1,764 | +24 | +1.4 | 156,500 |
| 17/10 | 1,698 | 1,780 | 1,640 | 1,740 | +58 | +3.5 | 157,200 |
| 17/09 | 1,610 | 1,718 | 1,500 | 1,682 | +72 | +4.5 | 127,500 |
| 17/08 | 1,586 | 1,690 | 1,517 | 1,610 | +5 | +0.3 | 141,800 |
| 17/07 | 1,739 | 1,850 | 1,585 | 1,605 | -94 | -5.5 | 342,800 |
| 17/06 | 1,581 | 1,794 | 1,443 | 1,699 | +120 | +7.6 | 485,200 |
| 17/05 | 1,323 | 1,647 | 1,310 | 1,579 | +267 | +20.4 | 480,500 |
| 17/04 | 1,310 | 1,354 | 1,150 | 1,312 | +9 | +0.7 | 152,800 |
| 17/03 | 1,182 | 1,370 | 1,166 | 1,303 | +120 | +10.1 | 243,600 |
| 17/02 | 1,180 | 1,200 | 1,128 | 1,183 | 0 | 0.0 | 77,400 |
| 17/01 | 1,147 | 1,254 | 1,106 | 1,183 | +51 | +4.5 | 161,100 |
| 16/12 | 1,122 | 1,138 | 1,090 | 1,132 | -6 | -0.5 | 109,800 |
| 16/11 | 1,120 | 1,150 | 1,036 | 1,138 | +33 | +3.0 | 141,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて