3857東証S貸借
業種 情報・通信業
ラック 株価時系列データ
PTS
1,156.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,158 (24/11/27) | 682 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/11/27) | 682 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.0 | 1,715,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 812 | 826 | 745 | 805 | -16 | -2.0 | 1,618,600 |
| 22/04 | 911 | 956 | 795 | 821 | -98 | -10.7 | 1,939,700 |
| 22/03 | 840 | 962 | 778 | 919 | +109 | +13.5 | 5,750,700 |
| 22/02 | 739 | 821 | 726 | 810 | +78 | +10.7 | 1,788,800 |
| 22/01 | 763 | 829 | 692 | 732 | -16 | -2.1 | 4,973,900 |
| 21/12 | 700 | 752 | 655 | 748 | +49 | +7.0 | 2,740,900 |
| 21/11 | 800 | 843 | 696 | 699 | -97 | -12.2 | 1,928,600 |
| 21/10 | 950 | 951 | 773 | 796 | -158 | -16.6 | 2,863,900 |
| 21/09 | 974 | 1,014 | 944 | 954 | -20 | -2.1 | 1,499,700 |
| 21/08 | 1,044 | 1,054 | 938 | 974 | -73 | -7.0 | 1,039,200 |
| 21/07 | 1,044 | 1,068 | 997 | 1,047 | +2 | +0.2 | 1,001,400 |
| 21/06 | 991 | 1,058 | 954 | 1,045 | +49 | +4.9 | 2,377,700 |
| 21/05 | 1,030 | 1,056 | 967 | 996 | -32 | -3.1 | 2,715,800 |
| 21/04 | 1,075 | 1,155 | 1,013 | 1,028 | -45 | -4.2 | 1,815,500 |
| 21/03 | 1,010 | 1,113 | 978 | 1,073 | +66 | +6.6 | 1,714,800 |
| 21/02 | 1,032 | 1,119 | 1,005 | 1,007 | -25 | -2.4 | 1,871,000 |
| 21/01 | 1,037 | 1,077 | 1,010 | 1,032 | -8 | -0.8 | 1,371,100 |
| 20/12 | 1,112 | 1,130 | 995 | 1,040 | -72 | -6.5 | 3,055,800 |
| 20/11 | 1,239 | 1,325 | 1,044 | 1,112 | -108 | -8.9 | 4,896,200 |
| 20/10 | 1,305 | 1,392 | 1,194 | 1,220 | -60 | -4.7 | 6,302,300 |
| 20/09 | 1,124 | 1,328 | 1,100 | 1,280 | +162 | +14.5 | 3,556,500 |
| 20/08 | 1,063 | 1,239 | 1,005 | 1,118 | +72 | +6.9 | 6,325,900 |
| 20/07 | 1,170 | 1,204 | 1,033 | 1,046 | -118 | -10.1 | 2,865,700 |
| 20/06 | 1,245 | 1,378 | 1,144 | 1,164 | -71 | -5.8 | 8,302,000 |
| 20/05 | 920 | 1,247 | 912 | 1,235 | +313 | +34.0 | 7,360,700 |
| 20/04 | 752 | 967 | 702 | 922 | +171 | +22.8 | 4,801,700 |
| 20/03 | 858 | 967 | 592 | 751 | -122 | -14.0 | 4,428,400 |
| 20/02 | 1,055 | 1,134 | 866 | 873 | -216 | -19.8 | 3,930,600 |
| 20/01 | 1,118 | 1,211 | 1,070 | 1,089 | -42 | -3.7 | 3,705,500 |
| 19/12 | 1,150 | 1,168 | 1,092 | 1,131 | -22 | -1.9 | 2,741,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
